| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:36 | 3.43 | +1.18% | +0.01 | 53 | 18,179 | 买盘 |
| 10:30:33 | 3.42 | +0.88% | -- | 67 | 22,914 | 卖盘 |
| 10:30:30 | 3.42 | +0.88% | -0.01 | 1196 | 409,032 | 卖盘 |
| 10:30:24 | 3.43 | +1.18% | -- | 1095 | 375,585 | 买盘 |
| 10:30:21 | 3.43 | +1.18% | -- | 24 | 8,232 | 买盘 |
| 10:30:18 | 3.43 | +1.18% | -0.01 | 2819 | 966,917 | 卖盘 |
| 10:30:15 | 3.44 | +1.47% | +0.01 | 185 | 63,640 | 买盘 |
| 10:30:12 | 3.43 | +1.18% | -0.01 | 373 | 127,939 | 卖盘 |
| 10:30:09 | 3.44 | +1.47% | +0.01 | 73 | 25,112 | 买盘 |
| 10:30:06 | 3.43 | +1.18% | -0.01 | 68 | 23,324 | 卖盘 |
| 10:30:03 | 3.44 | +1.47% | +0.01 | 13 | 4,472 | 买盘 |
| 10:30:00 | 3.43 | +1.18% | -- | 95 | 32,585 | 卖盘 |
| 10:29:57 | 3.43 | +1.18% | -- | 30 | 10,290 | 卖盘 |
| 10:29:54 | 3.43 | +1.18% | +0.01 | 478 | 163,954 | 买盘 |
| 10:29:51 | 3.42 | +0.88% | -0.01 | 55 | 18,810 | 卖盘 |
| 10:29:48 | 3.43 | +1.18% | -- | 4 | 1,372 | 买盘 |
| 10:29:45 | 3.43 | +1.18% | -- | 20 | 6,860 | 买盘 |
| 10:29:42 | 3.43 | +1.18% | -- | 168 | 57,624 | 卖盘 |
| 10:29:39 | 3.43 | +1.18% | -- | 346 | 118,678 | 卖盘 |
| 10:29:36 | 3.43 | +1.18% | -- | 129 | 44,247 | 卖盘 |
| 10:29:33 | 3.43 | +1.18% | -- | 437 | 149,891 | 卖盘 |
| 10:29:30 | 3.43 | +1.18% | -- | 105 | 36,015 | 卖盘 |
| 10:29:27 | 3.43 | +1.18% | -- | 39 | 13,377 | 卖盘 |
| 10:29:24 | 3.43 | +1.18% | +0.01 | 336 | 115,248 | 买盘 |
| 10:29:21 | 3.42 | +0.88% | -0.01 | 574 | 196,308 | 卖盘 |
| 10:29:18 | 3.43 | +1.18% | -- | 176 | 60,368 | 买盘 |
| 10:29:15 | 3.43 | +1.18% | -- | 89 | 30,527 | 买盘 |
| 10:29:12 | 3.43 | +1.18% | -- | 1428 | 489,804 | 卖盘 |
| 10:29:09 | 3.43 | +1.18% | -0.01 | 199 | 68,257 | 卖盘 |
| 10:29:06 | 3.44 | +1.47% | -- | 33 | 11,352 | 买盘 |
| 10:29:03 | 3.44 | +1.47% | -- | 8 | 2,752 | 买盘 |
| 10:29:00 | 3.44 | +1.47% | -- | 40 | 13,760 | 买盘 |
| 10:28:57 | 3.44 | +1.47% | +0.01 | 59 | 20,296 | 买盘 |
| 10:28:54 | 3.43 | +1.18% | -- | 202 | 69,286 | 卖盘 |
| 10:28:51 | 3.43 | +1.18% | -- | 101 | 34,643 | 卖盘 |
| 10:28:48 | 3.43 | +1.18% | -- | 126 | 43,218 | 卖盘 |
| 10:28:45 | 3.43 | +1.18% | -0.01 | 41 | 14,063 | 卖盘 |
| 10:28:42 | 3.44 | +1.47% | +0.01 | 106 | 36,464 | 买盘 |
| 10:28:39 | 3.43 | +1.18% | -0.01 | 298 | 102,214 | 卖盘 |
| 10:28:36 | 3.44 | +1.47% | +0.01 | 262 | 90,128 | 买盘 |
| 10:28:33 | 3.43 | +1.18% | -- | 484 | 166,012 | 卖盘 |
| 10:28:30 | 3.43 | +1.18% | -- | 162 | 55,566 | 卖盘 |
| 10:28:27 | 3.43 | +1.18% | -- | 393 | 134,799 | 卖盘 |
| 10:28:24 | 3.43 | +1.18% | -- | 191 | 65,513 | 卖盘 |
| 10:28:21 | 3.43 | +1.18% | -0.01 | 699 | 239,757 | 卖盘 |
| 10:28:18 | 3.44 | +1.47% | -- | 518 | 178,192 | 买盘 |
| 10:28:15 | 3.44 | +1.47% | -- | 912 | 313,728 | 买盘 |
| 10:28:12 | 3.44 | +1.47% | -- | 38 | 13,072 | 买盘 |
| 10:28:09 | 3.44 | +1.47% | -- | 239 | 82,216 | 买盘 |
| 10:28:06 | 3.44 | +1.47% | -- | 124 | 42,656 | 买盘 |
| 10:28:03 | 3.44 | +1.47% | -- | 189 | 65,016 | 买盘 |
| 10:28:00 | 3.44 | +1.47% | -- | 692 | 238,048 | 买盘 |
| 10:27:57 | 3.44 | +1.47% | +0.01 | 144 | 49,536 | 买盘 |
| 10:27:54 | 3.43 | +1.18% | -- | 261 | 89,523 | 卖盘 |
| 10:27:51 | 3.43 | +1.18% | -- | 621 | 213,003 | 卖盘 |
| 10:27:48 | 3.43 | +1.18% | -- | 99 | 33,957 | 卖盘 |
| 10:27:45 | 3.43 | +1.18% | -- | 41 | 14,063 | 卖盘 |
| 10:27:42 | 3.43 | +1.18% | -- | 97 | 33,271 | 买盘 |
| 10:27:39 | 3.43 | +1.18% | -- | 743 | 254,849 | 买盘 |
| 10:27:36 | 3.43 | +1.18% | -0.01 | 1177 | 403,711 | 卖盘 |
| 10:27:33 | 3.44 | +1.47% | -- | 175 | 60,200 | 买盘 |
| 10:27:30 | 3.44 | +1.47% | -- | 142 | 48,848 | 卖盘 |
| 10:27:27 | 3.44 | +1.47% | -- | 426 | 146,544 | 卖盘 |
| 10:27:24 | 3.44 | +1.47% | -- | 319 | 109,736 | 卖盘 |
| 10:27:21 | 3.44 | +1.47% | -- | 435 | 149,640 | 卖盘 |
| 10:27:18 | 3.44 | +1.47% | -- | 472 | 162,368 | 卖盘 |
| 10:27:15 | 3.44 | +1.47% | -0.01 | 399 | 137,256 | 卖盘 |
| 10:27:12 | 3.45 | +1.77% | -- | 174 | 60,030 | 买盘 |
| 10:27:09 | 3.45 | +1.77% | -- | 18 | 6,210 | 中性盘 |
