| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:21 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 11:10:03 | 3.48 | -0.57% | -- | 34 | 11,832 | 卖盘 |
| 11:09:57 | 3.48 | -0.57% | -- | 18 | 6,264 | 卖盘 |
| 11:09:54 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 11:09:48 | 3.48 | -0.57% | -- | 14 | 4,872 | 卖盘 |
| 11:09:42 | 3.48 | -0.57% | -- | 30 | 10,440 | 卖盘 |
| 11:09:39 | 3.48 | -0.57% | -- | 11 | 3,828 | 卖盘 |
| 11:09:27 | 3.48 | -0.57% | -- | 10 | 3,480 | 卖盘 |
| 11:09:21 | 3.48 | -0.57% | -- | 21 | 7,308 | 卖盘 |
| 11:09:12 | 3.48 | -0.57% | -0.01 | 19 | 6,612 | 卖盘 |
| 11:09:06 | 3.49 | -0.29% | +0.01 | 27 | 9,423 | 买盘 |
| 11:09:03 | 3.48 | -0.57% | -- | 48 | 16,704 | 卖盘 |
| 11:08:54 | 3.48 | -0.57% | -0.01 | 6 | 2,088 | 卖盘 |
| 11:08:48 | 3.49 | -0.29% | +0.01 | 2 | 698 | 买盘 |
| 11:08:42 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 11:08:39 | 3.48 | -0.57% | -0.01 | 2 | 696 | 卖盘 |
| 11:08:27 | 3.49 | -0.29% | -- | 2 | 698 | 买盘 |
| 11:08:18 | 3.49 | -0.29% | +0.01 | 45 | 15,705 | 买盘 |
| 11:08:15 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 11:08:12 | 3.48 | -0.57% | -- | 254 | 88,392 | 卖盘 |
| 11:08:09 | 3.48 | -0.57% | -- | 92 | 32,016 | 卖盘 |
| 11:08:06 | 3.48 | -0.57% | -- | 16 | 5,568 | 卖盘 |
| 11:08:03 | 3.48 | -0.57% | -- | 17 | 5,916 | 买盘 |
| 11:08:00 | 3.48 | -0.57% | -- | 1 | 348 | 买盘 |
| 11:07:57 | 3.48 | -0.57% | -- | 294 | 102,312 | 买盘 |
| 11:07:54 | 3.48 | -0.57% | -- | 9 | 3,132 | 买盘 |
| 11:07:51 | 3.48 | -0.57% | -- | 2 | 696 | 买盘 |
| 11:07:48 | 3.48 | -0.57% | -- | 18 | 6,264 | 中性盘 |
| 11:07:45 | 3.48 | -0.57% | -- | 512 | 178,176 | 买盘 |
| 11:07:42 | 3.48 | -0.57% | -- | 299 | 104,052 | 买盘 |
| 11:07:39 | 3.48 | -0.57% | -- | 46 | 16,008 | 买盘 |
| 11:07:33 | 3.48 | -0.57% | -- | 35 | 12,180 | 买盘 |
| 11:07:30 | 3.48 | -0.57% | -- | 15 | 5,220 | 买盘 |
| 11:07:24 | 3.48 | -0.57% | -- | 42 | 14,616 | 买盘 |
| 11:07:21 | 3.48 | -0.57% | -- | 16 | 5,568 | 买盘 |
| 11:07:18 | 3.48 | -0.57% | -- | 1 | 348 | 买盘 |
| 11:07:15 | 3.48 | -0.57% | -- | 23 | 8,004 | 买盘 |
| 11:07:12 | 3.48 | -0.57% | -- | 1 | 348 | 买盘 |
| 11:07:09 | 3.48 | -0.57% | -- | 20 | 6,960 | 买盘 |
| 11:07:06 | 3.48 | -0.57% | -- | 1 | 348 | 买盘 |
| 11:07:03 | 3.48 | -0.57% | +0.01 | 5 | 1,740 | 买盘 |
| 11:07:00 | 3.47 | -0.86% | -- | 31 | 10,757 | 卖盘 |
| 11:06:57 | 3.47 | -0.86% | -- | 30 | 10,410 | 卖盘 |
| 11:06:51 | 3.47 | -0.86% | -- | 1 | 347 | 卖盘 |
| 11:06:42 | 3.47 | -0.86% | -- | 103 | 35,741 | 卖盘 |
| 11:06:39 | 3.47 | -0.86% | -0.01 | 11 | 3,817 | 卖盘 |
| 11:06:30 | 3.48 | -0.57% | -- | 267 | 92,916 | 买盘 |
| 11:06:24 | 3.48 | -0.57% | -- | 10 | 3,480 | 买盘 |
| 11:06:21 | 3.48 | -0.57% | -- | 4 | 1,392 | 买盘 |
| 11:06:12 | 3.48 | -0.57% | -- | 10 | 3,480 | 买盘 |
| 11:06:00 | 3.48 | -0.57% | -- | 21 | 7,308 | 买盘 |
| 11:05:57 | 3.48 | -0.57% | -- | 70 | 24,360 | 买盘 |
| 11:05:57 | 3.48 | -0.57% | -- | 70 | 24,360 | 中性盘 |
