| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:27 | 3.48 | -0.57% | +0.01 | 4 | 1,392 | 买盘 |
| 11:15:24 | 3.47 | -0.86% | -- | 40 | 13,880 | 卖盘 |
| 11:15:21 | 3.47 | -0.86% | -- | 8 | 2,776 | 卖盘 |
| 11:15:12 | 3.47 | -0.86% | -- | 124 | 43,028 | 卖盘 |
| 11:15:00 | 3.47 | -0.86% | -0.01 | 50 | 17,350 | 卖盘 |
| 11:14:57 | 3.48 | -0.57% | -- | 3 | 1,044 | 买盘 |
| 11:14:54 | 3.48 | -0.57% | -- | 1 | 348 | 买盘 |
| 11:14:51 | 3.48 | -0.57% | -- | 24 | 8,352 | 卖盘 |
| 11:14:48 | 3.48 | -0.57% | -- | 36 | 12,528 | 卖盘 |
| 11:14:45 | 3.48 | -0.57% | -- | 385 | 133,980 | 卖盘 |
| 11:14:39 | 3.48 | -0.57% | -- | 90 | 31,320 | 卖盘 |
| 11:14:36 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
| 11:14:33 | 3.48 | -0.57% | -- | 24 | 8,352 | 卖盘 |
| 11:14:30 | 3.48 | -0.57% | -- | 20 | 6,960 | 卖盘 |
| 11:14:27 | 3.48 | -0.57% | -- | 5 | 1,740 | 卖盘 |
| 11:14:18 | 3.48 | -0.57% | -- | 24 | 8,352 | 卖盘 |
| 11:14:12 | 3.48 | -0.57% | -0.01 | 298 | 103,704 | 卖盘 |
| 11:14:09 | 3.49 | -0.29% | -- | 68 | 23,732 | 买盘 |
| 11:14:03 | 3.49 | -0.29% | +0.01 | 25 | 8,725 | 买盘 |
| 11:13:51 | 3.48 | -0.57% | -- | 266 | 92,568 | 卖盘 |
| 11:13:48 | 3.48 | -0.57% | -- | 37 | 12,876 | 卖盘 |
| 11:13:45 | 3.48 | -0.57% | -- | 117 | 40,716 | 卖盘 |
| 11:13:42 | 3.48 | -0.57% | -- | 20 | 6,960 | 卖盘 |
| 11:13:39 | 3.48 | -0.57% | -- | 6 | 2,088 | 卖盘 |
| 11:13:33 | 3.48 | -0.57% | -- | 18 | 6,264 | 卖盘 |
| 11:13:27 | 3.48 | -0.57% | -- | 40 | 13,920 | 卖盘 |
| 11:13:24 | 3.48 | -0.57% | -- | 117 | 40,716 | 卖盘 |
| 11:13:18 | 3.48 | -0.57% | -- | 24 | 8,352 | 卖盘 |
| 11:13:15 | 3.48 | -0.57% | -- | 6 | 2,088 | 卖盘 |
| 11:13:12 | 3.48 | -0.57% | -- | 16 | 5,568 | 卖盘 |
| 11:13:03 | 3.48 | -0.57% | -- | 48 | 16,704 | 卖盘 |
| 11:12:57 | 3.48 | -0.57% | -- | 2 | 696 | 卖盘 |
| 11:12:48 | 3.48 | -0.57% | -- | 2 | 696 | 卖盘 |
| 11:12:45 | 3.48 | -0.57% | -- | 76 | 26,448 | 卖盘 |
| 11:12:33 | 3.48 | -0.57% | -- | 41 | 14,268 | 卖盘 |
| 11:12:27 | 3.48 | -0.57% | -0.01 | 8 | 2,784 | 卖盘 |
| 11:12:24 | 3.49 | -0.29% | +0.01 | 1 | 349 | 买盘 |
| 11:12:21 | 3.48 | -0.57% | -- | 4 | 1,392 | 卖盘 |
| 11:12:12 | 3.48 | -0.57% | -- | 376 | 130,848 | 卖盘 |
| 11:12:06 | 3.48 | -0.57% | -- | 30 | 10,440 | 卖盘 |
| 11:12:00 | 3.48 | -0.57% | -0.01 | 1 | 348 | 卖盘 |
| 11:11:57 | 3.49 | -0.29% | -- | 15 | 5,235 | 买盘 |
| 11:11:54 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 11:11:51 | 3.49 | -0.29% | +0.01 | 3 | 1,047 | 买盘 |
| 11:11:36 | 3.48 | -0.57% | -- | 8 | 2,784 | 卖盘 |
| 11:11:21 | 3.48 | -0.57% | -- | 320 | 111,360 | 卖盘 |
| 11:11:03 | 3.48 | -0.57% | -0.01 | 2 | 696 | 卖盘 |
| 11:10:54 | 3.49 | -0.29% | -- | 49 | 17,101 | 买盘 |
| 11:10:48 | 3.49 | -0.29% | +0.01 | 300 | 104,700 | 买盘 |
| 11:10:21 | 3.48 | -0.57% | -- | 1 | 348 | 中性盘 |
