| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:54 | 3.49 | -0.29% | -- | 8 | 2,792 | 买盘 |
| 13:47:51 | 3.49 | -0.29% | +0.01 | 7 | 2,443 | 买盘 |
| 13:47:42 | 3.48 | -0.57% | -- | 8 | 2,784 | 卖盘 |
| 13:47:33 | 3.48 | -0.57% | -0.01 | 22 | 7,656 | 卖盘 |
| 13:47:27 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 13:47:24 | 3.49 | -0.29% | +0.01 | 45 | 15,705 | 买盘 |
| 13:47:18 | 3.48 | -0.57% | -0.01 | 2 | 696 | 卖盘 |
| 13:47:12 | 3.49 | -0.29% | -- | 30 | 10,470 | 买盘 |
| 13:47:06 | 3.49 | -0.29% | -- | 14 | 4,886 | 买盘 |
| 13:47:03 | 3.49 | -0.29% | -- | 10 | 3,490 | 买盘 |
| 13:47:00 | 3.49 | -0.29% | -- | 10 | 3,490 | 买盘 |
| 13:46:54 | 3.49 | -0.29% | -- | 31 | 10,819 | 买盘 |
| 13:46:51 | 3.49 | -0.29% | -- | 3 | 1,047 | 买盘 |
| 13:46:33 | 3.49 | -0.29% | +0.01 | 6 | 2,094 | 买盘 |
| 13:46:30 | 3.48 | -0.57% | -0.01 | 32 | 11,136 | 卖盘 |
| 13:46:27 | 3.49 | -0.29% | -- | 37 | 12,913 | 买盘 |
| 13:46:24 | 3.49 | -0.29% | +0.01 | 28 | 9,772 | 买盘 |
| 13:46:21 | 3.48 | -0.57% | -0.01 | 34 | 11,832 | 卖盘 |
| 13:46:18 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 13:46:15 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 13:46:12 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 13:46:09 | 3.49 | -0.29% | -- | 6 | 2,094 | 买盘 |
| 13:46:03 | 3.49 | -0.29% | +0.01 | 1 | 349 | 买盘 |
| 13:45:54 | 3.48 | -0.57% | -- | 15 | 5,220 | 卖盘 |
| 13:45:51 | 3.48 | -0.57% | -- | 18 | 6,264 | 卖盘 |
| 13:45:48 | 3.48 | -0.57% | -- | 20 | 6,960 | 卖盘 |
| 13:45:45 | 3.48 | -0.57% | -- | 11 | 3,828 | 卖盘 |
| 13:45:42 | 3.48 | -0.57% | -- | 4 | 1,392 | 卖盘 |
| 13:45:39 | 3.48 | -0.57% | -0.01 | 119 | 41,412 | 卖盘 |
| 13:45:33 | 3.49 | -0.29% | +0.01 | 42 | 14,658 | 买盘 |
| 13:45:30 | 3.48 | -0.57% | -0.01 | 45 | 15,660 | 卖盘 |
| 13:45:27 | 3.49 | -0.29% | -- | 23 | 8,027 | 中性盘 |
| 13:45:24 | 3.49 | -0.29% | -- | 96 | 33,504 | 卖盘 |
| 13:45:21 | 3.49 | -0.29% | -- | 169 | 58,981 | 卖盘 |
| 13:45:18 | 3.49 | -0.29% | -- | 914 | 318,986 | 买盘 |
| 13:45:15 | 3.49 | -0.29% | -- | 467 | 162,983 | 卖盘 |
| 13:45:09 | 3.49 | -0.29% | -- | 86 | 30,014 | 卖盘 |
| 13:45:03 | 3.49 | -0.29% | -0.01 | 78 | 27,222 | 卖盘 |
| 13:44:39 | 3.50 | 0.00% | +0.01 | 3 | 1,050 | 买盘 |
| 13:44:33 | 3.49 | -0.29% | -0.01 | 3 | 1,047 | 卖盘 |
| 13:44:30 | 3.50 | 0.00% | +0.01 | 26 | 9,100 | 买盘 |
| 13:44:27 | 3.49 | -0.29% | -- | 1 | 349 | 卖盘 |
| 13:44:18 | 3.49 | -0.29% | -- | 1 | 349 | 卖盘 |
| 13:44:15 | 3.49 | -0.29% | -- | 6 | 2,094 | 卖盘 |
| 13:44:12 | 3.49 | -0.29% | -- | 5 | 1,745 | 卖盘 |
| 13:44:09 | 3.49 | -0.29% | -- | 15 | 5,235 | 卖盘 |
| 13:44:03 | 3.49 | -0.29% | -- | 171 | 59,679 | 卖盘 |
| 13:43:57 | 3.49 | -0.29% | -- | 5 | 1,745 | 卖盘 |
| 13:43:51 | 3.49 | -0.29% | -- | 6 | 2,094 | 卖盘 |
| 13:43:36 | 3.49 | -0.29% | -- | 40 | 13,960 | 卖盘 |
| 13:43:33 | 3.49 | -0.29% | -- | 2 | 698 | 卖盘 |
| 13:43:27 | 3.49 | -0.29% | -- | 4 | 1,396 | 卖盘 |
| 13:43:24 | 3.49 | -0.29% | -- | 3 | 1,047 | 中性盘 |
