| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:00 | 3.36 | -0.88% | -- | 7 | 2,352 | 卖盘 |
| 14:10:54 | 3.36 | -0.88% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:10:51 | 3.37 | -0.59% | +0.01 | 45 | 15,165 | 买盘 |
| 14:10:48 | 3.36 | -0.88% | -- | 6 | 2,016 | 卖盘 |
| 14:10:42 | 3.36 | -0.88% | -0.01 | 4 | 1,344 | 卖盘 |
| 14:10:39 | 3.37 | -0.59% | -- | 3 | 1,011 | 买盘 |
| 14:10:33 | 3.37 | -0.59% | +0.01 | 50 | 16,850 | 买盘 |
| 14:10:24 | 3.36 | -0.88% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:10:12 | 3.37 | -0.59% | +0.01 | 20 | 6,740 | 买盘 |
| 14:09:57 | 3.36 | -0.88% | -- | 200 | 67,200 | 卖盘 |
| 14:09:54 | 3.36 | -0.88% | -- | 1 | 336 | 卖盘 |
| 14:09:51 | 3.36 | -0.88% | -- | 19 | 6,384 | 卖盘 |
| 14:09:45 | 3.36 | -0.88% | -- | 72 | 24,192 | 卖盘 |
| 14:09:42 | 3.36 | -0.88% | -- | 12 | 4,032 | 卖盘 |
| 14:09:39 | 3.36 | -0.88% | -- | 119 | 39,984 | 卖盘 |
| 14:09:36 | 3.36 | -0.88% | -- | 60 | 20,160 | 卖盘 |
| 14:09:33 | 3.36 | -0.88% | -- | 104 | 34,944 | 卖盘 |
| 14:09:30 | 3.36 | -0.88% | -- | 100 | 33,600 | 卖盘 |
| 14:09:24 | 3.36 | -0.88% | -- | 182 | 61,152 | 卖盘 |
| 14:09:21 | 3.36 | -0.88% | -0.01 | 100 | 33,600 | 卖盘 |
| 14:09:18 | 3.37 | -0.59% | +0.01 | 30 | 10,110 | 买盘 |
| 14:09:12 | 3.36 | -0.88% | -- | 5 | 1,680 | 卖盘 |
| 14:09:09 | 3.36 | -0.88% | -- | 118 | 39,648 | 卖盘 |
| 14:09:06 | 3.36 | -0.88% | -- | 12 | 4,032 | 卖盘 |
| 14:09:03 | 3.36 | -0.88% | -0.01 | 2 | 672 | 卖盘 |
| 14:09:00 | 3.37 | -0.59% | +0.01 | 20 | 6,740 | 买盘 |
| 14:08:57 | 3.36 | -0.88% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:08:48 | 3.37 | -0.59% | +0.01 | 45 | 15,165 | 买盘 |
| 14:08:45 | 3.36 | -0.88% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:08:33 | 3.37 | -0.59% | -- | 5 | 1,685 | 买盘 |
| 14:08:27 | 3.37 | -0.59% | -- | 5 | 1,685 | 买盘 |
| 14:08:15 | 3.37 | -0.59% | +0.01 | 10 | 3,370 | 买盘 |
| 14:08:12 | 3.36 | -0.88% | -- | 700 | 235,200 | 卖盘 |
| 14:08:09 | 3.36 | -0.88% | -- | 18 | 6,048 | 卖盘 |
| 14:08:06 | 3.36 | -0.88% | -- | 40 | 13,440 | 卖盘 |
| 14:08:03 | 3.36 | -0.88% | -- | 20 | 6,720 | 卖盘 |
| 14:07:57 | 3.36 | -0.88% | -- | 5 | 1,680 | 卖盘 |
| 14:07:48 | 3.36 | -0.88% | -- | 6 | 2,016 | 卖盘 |
| 14:07:45 | 3.36 | -0.88% | -0.01 | 200 | 67,200 | 卖盘 |
| 14:07:42 | 3.37 | -0.59% | +0.01 | 5 | 1,685 | 买盘 |
| 14:07:36 | 3.36 | -0.88% | -- | 23 | 7,728 | 卖盘 |
| 14:07:30 | 3.36 | -0.88% | -- | 41 | 13,776 | 卖盘 |
| 14:07:27 | 3.36 | -0.88% | -- | 20 | 6,720 | 卖盘 |
| 14:07:18 | 3.36 | -0.88% | -- | 45 | 15,120 | 卖盘 |
| 14:07:12 | 3.36 | -0.88% | -- | 60 | 20,160 | 卖盘 |
| 14:07:06 | 3.36 | -0.88% | -0.01 | 20 | 6,720 | 卖盘 |
| 14:07:03 | 3.37 | -0.59% | -- | 147 | 49,539 | 买盘 |
| 14:06:57 | 3.37 | -0.59% | -- | 35 | 11,795 | 买盘 |
| 14:06:48 | 3.37 | -0.59% | -- | 20 | 6,740 | 买盘 |
| 14:06:39 | 3.37 | -0.59% | -- | 35 | 11,795 | 买盘 |
| 14:06:30 | 3.37 | -0.59% | -- | 5 | 1,685 | 中性盘 |
