| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:45 | 3.50 | +0.86% | -- | 30 | 10,500 | 买盘 |
| 14:07:42 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:07:39 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:07:36 | 3.50 | +0.86% | -- | 358 | 125,300 | 买盘 |
| 14:07:30 | 3.50 | +0.86% | +0.01 | 15 | 5,250 | 买盘 |
| 14:07:27 | 3.49 | +0.58% | -- | 14 | 4,886 | 卖盘 |
| 14:07:24 | 3.49 | +0.58% | -0.01 | 81 | 28,269 | 卖盘 |
| 14:07:21 | 3.50 | +0.86% | -- | 3 | 1,050 | 买盘 |
| 14:07:18 | 3.50 | +0.86% | +0.01 | 93 | 32,550 | 买盘 |
| 14:07:15 | 3.49 | +0.58% | -0.01 | 11 | 3,839 | 卖盘 |
| 14:07:12 | 3.50 | +0.86% | -- | 3 | 1,050 | 买盘 |
| 14:07:09 | 3.50 | +0.86% | -- | 19 | 6,650 | 买盘 |
| 14:07:03 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:07:00 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:06:57 | 3.50 | +0.86% | -- | 23 | 8,050 | 买盘 |
| 14:06:48 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:06:45 | 3.50 | +0.86% | -- | 73 | 25,550 | 买盘 |
| 14:06:39 | 3.50 | +0.86% | +0.01 | 30 | 10,500 | 买盘 |
| 14:06:33 | 3.49 | +0.58% | -- | 80 | 27,920 | 卖盘 |
| 14:06:27 | 3.49 | +0.58% | -0.01 | 11 | 3,839 | 卖盘 |
| 14:06:24 | 3.50 | +0.86% | -- | 41 | 14,350 | 买盘 |
| 14:06:21 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:06:18 | 3.50 | +0.86% | -- | 24 | 8,400 | 买盘 |
| 14:06:12 | 3.50 | +0.86% | +0.01 | 3 | 1,050 | 买盘 |
| 14:06:06 | 3.49 | +0.58% | -0.01 | 102 | 35,598 | 卖盘 |
| 14:06:03 | 3.50 | +0.86% | +0.01 | 50 | 17,500 | 买盘 |
| 14:06:00 | 3.49 | +0.58% | -0.01 | 4 | 1,396 | 卖盘 |
| 14:05:57 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:05:54 | 3.50 | +0.86% | -- | 99 | 34,650 | 买盘 |
| 14:05:51 | 3.50 | +0.86% | +0.01 | 3 | 1,050 | 买盘 |
| 14:05:48 | 3.49 | +0.58% | -0.01 | 228 | 79,572 | 卖盘 |
| 14:05:45 | 3.50 | +0.86% | +0.01 | 33 | 11,550 | 买盘 |
| 14:05:42 | 3.49 | +0.58% | -- | 50 | 17,450 | 卖盘 |
| 14:05:36 | 3.49 | +0.58% | -0.01 | 18 | 6,282 | 卖盘 |
| 14:05:30 | 3.50 | +0.86% | +0.01 | 5 | 1,750 | 买盘 |
| 14:05:27 | 3.49 | +0.58% | -- | 1 | 349 | 卖盘 |
| 14:05:15 | 3.49 | +0.58% | -0.01 | 30 | 10,470 | 卖盘 |
| 14:05:12 | 3.50 | +0.86% | +0.01 | 7 | 2,450 | 买盘 |
| 14:05:09 | 3.49 | +0.58% | -0.01 | 33 | 11,517 | 卖盘 |
| 14:05:06 | 3.50 | +0.86% | +0.01 | 10 | 3,500 | 买盘 |
| 14:05:03 | 3.49 | +0.58% | -0.01 | 80 | 27,920 | 卖盘 |
| 14:04:51 | 3.50 | +0.86% | -- | 4 | 1,400 | 买盘 |
| 14:04:48 | 3.50 | +0.86% | +0.01 | 4 | 1,400 | 买盘 |
| 14:04:36 | 3.49 | +0.58% | -0.01 | 38 | 13,262 | 卖盘 |
| 14:04:09 | 3.50 | +0.86% | -- | 3 | 1,050 | 买盘 |
| 14:04:06 | 3.50 | +0.86% | +0.01 | 6 | 2,100 | 买盘 |
| 14:04:03 | 3.49 | +0.58% | -- | 50 | 17,450 | 卖盘 |
| 14:03:51 | 3.49 | +0.58% | -- | 3 | 1,047 | 卖盘 |
| 14:03:21 | 3.49 | +0.58% | -- | 5 | 1,745 | 卖盘 |
| 14:03:18 | 3.49 | +0.58% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:03:00 | 3.50 | +0.86% | -- | 16 | 5,600 | 买盘 |
| 14:02:57 | 3.50 | +0.86% | -- | 123 | 43,050 | 买盘 |
| 14:02:39 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:02:39 | 3.50 | +0.86% | -- | 2 | 700 | 中性盘 |
