| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:03 | 3.50 | +0.86% | +0.01 | 6 | 2,100 | 买盘 |
| 14:13:00 | 3.49 | +0.58% | -- | 32 | 11,168 | 卖盘 |
| 14:12:57 | 3.49 | +0.58% | -- | 5 | 1,745 | 卖盘 |
| 14:12:51 | 3.49 | +0.58% | -- | 1 | 349 | 卖盘 |
| 14:12:48 | 3.49 | +0.58% | -- | 2 | 698 | 卖盘 |
| 14:12:42 | 3.49 | +0.58% | -0.01 | 62 | 21,638 | 卖盘 |
| 14:12:39 | 3.50 | +0.86% | +0.01 | 1 | 350 | 买盘 |
| 14:12:36 | 3.49 | +0.58% | -0.01 | 20 | 6,980 | 卖盘 |
| 14:12:33 | 3.50 | +0.86% | +0.01 | 5 | 1,750 | 买盘 |
| 14:12:30 | 3.49 | +0.58% | -- | 25 | 8,725 | 卖盘 |
| 14:12:24 | 3.49 | +0.58% | -0.01 | 77 | 26,873 | 卖盘 |
| 14:12:21 | 3.50 | +0.86% | -- | 13 | 4,550 | 买盘 |
| 14:12:18 | 3.50 | +0.86% | +0.01 | 7 | 2,450 | 买盘 |
| 14:12:15 | 3.49 | +0.58% | -- | 1 | 349 | 卖盘 |
| 14:12:03 | 3.49 | +0.58% | -- | 76 | 26,524 | 卖盘 |
| 14:11:54 | 3.49 | +0.58% | -0.01 | 129 | 45,021 | 卖盘 |
| 14:11:42 | 3.50 | +0.86% | +0.01 | 1 | 350 | 买盘 |
| 14:11:33 | 3.49 | +0.58% | -0.01 | 5 | 1,745 | 卖盘 |
| 14:11:27 | 3.50 | +0.86% | -- | 1301 | 455,350 | 买盘 |
| 14:11:03 | 3.50 | +0.86% | -- | 6 | 2,100 | 买盘 |
| 14:10:57 | 3.50 | +0.86% | +0.01 | 2 | 700 | 买盘 |
| 14:10:36 | 3.49 | +0.58% | -- | 41 | 14,309 | 卖盘 |
| 14:10:30 | 3.49 | +0.58% | -0.01 | 20 | 6,980 | 卖盘 |
| 14:10:24 | 3.50 | +0.86% | -- | 15 | 5,250 | 买盘 |
| 14:10:15 | 3.50 | +0.86% | -- | 20 | 7,000 | 买盘 |
| 14:10:09 | 3.50 | +0.86% | +0.01 | 2 | 700 | 买盘 |
| 14:10:06 | 3.49 | +0.58% | -- | 52 | 18,148 | 卖盘 |
| 14:10:03 | 3.49 | +0.58% | -- | 10 | 3,490 | 卖盘 |
| 14:09:54 | 3.49 | +0.58% | -0.01 | 1 | 349 | 卖盘 |
| 14:09:39 | 3.50 | +0.86% | -- | 15 | 5,250 | 买盘 |
| 14:09:36 | 3.50 | +0.86% | +0.01 | 3 | 1,050 | 买盘 |
| 14:09:33 | 3.49 | +0.58% | -0.01 | 16 | 5,584 | 卖盘 |
| 14:09:09 | 3.50 | +0.86% | +0.01 | 21 | 7,350 | 买盘 |
| 14:09:06 | 3.49 | +0.58% | -0.01 | 83 | 28,967 | 卖盘 |
| 14:09:03 | 3.50 | +0.86% | +0.01 | 2 | 700 | 买盘 |
| 14:08:57 | 3.49 | +0.58% | -- | 16 | 5,584 | 卖盘 |
| 14:08:54 | 3.49 | +0.58% | -- | 4 | 1,396 | 卖盘 |
| 14:08:51 | 3.49 | +0.58% | -0.01 | 34 | 11,866 | 卖盘 |
| 14:08:45 | 3.50 | +0.86% | -- | 23 | 8,050 | 买盘 |
| 14:08:42 | 3.50 | +0.86% | -- | 113 | 39,550 | 买盘 |
| 14:08:39 | 3.50 | +0.86% | +0.01 | 20 | 7,000 | 买盘 |
| 14:08:24 | 3.49 | +0.58% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:08:15 | 3.50 | +0.86% | -- | 14 | 4,900 | 买盘 |
| 14:08:12 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:08:09 | 3.50 | +0.86% | -- | 4 | 1,400 | 买盘 |
| 14:08:03 | 3.50 | +0.86% | -- | 10 | 3,500 | 买盘 |
| 14:08:00 | 3.50 | +0.86% | -- | 7 | 2,450 | 买盘 |
| 14:07:57 | 3.50 | +0.86% | -- | 33 | 11,550 | 买盘 |
| 14:07:54 | 3.50 | +0.86% | -- | 6 | 2,100 | 买盘 |
| 14:07:45 | 3.50 | +0.86% | -- | 30 | 10,500 | 中性盘 |
