| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:29 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:51:23 | 13.71 | +1.11% | -- | 1 | 1,371 | 卖盘 |
| 10:51:08 | 13.71 | +1.11% | -0.01 | 66 | 90,486 | 卖盘 |
| 10:51:02 | 13.72 | +1.18% | +0.01 | 148 | 203,056 | 买盘 |
| 10:50:56 | 13.71 | +1.11% | -- | 6 | 8,226 | 卖盘 |
| 10:50:53 | 13.71 | +1.11% | -- | 11 | 15,081 | 卖盘 |
| 10:50:50 | 13.71 | +1.11% | -0.01 | 3 | 4,113 | 卖盘 |
| 10:50:47 | 13.72 | +1.18% | -- | 1 | 1,372 | 买盘 |
| 10:50:38 | 13.72 | +1.18% | +0.01 | 33 | 45,276 | 买盘 |
| 10:50:26 | 13.71 | +1.11% | -0.01 | 7 | 9,597 | 卖盘 |
| 10:50:20 | 13.72 | +1.18% | +0.01 | 2 | 2,744 | 买盘 |
| 10:50:08 | 13.71 | +1.11% | -- | 11 | 15,081 | 卖盘 |
| 10:50:05 | 13.71 | +1.11% | -0.01 | 13 | 17,823 | 卖盘 |
| 10:50:02 | 13.72 | +1.18% | +0.01 | 10 | 13,720 | 买盘 |
| 10:49:41 | 13.71 | +1.11% | -0.01 | 120 | 164,520 | 卖盘 |
| 10:49:32 | 13.72 | +1.18% | +0.01 | 15 | 20,580 | 买盘 |
| 10:49:29 | 13.71 | +1.11% | -0.01 | 8 | 10,968 | 卖盘 |
| 10:49:26 | 13.72 | +1.18% | +0.01 | 5 | 6,860 | 买盘 |
| 10:49:23 | 13.71 | +1.11% | -0.01 | 63 | 86,373 | 卖盘 |
| 10:49:08 | 13.72 | +1.18% | -0.01 | 98 | 134,456 | 卖盘 |
| 10:49:02 | 13.73 | +1.25% | +0.01 | 55 | 75,515 | 买盘 |
| 10:48:53 | 13.72 | +1.18% | -0.01 | 2 | 2,744 | 卖盘 |
| 10:48:50 | 13.73 | +1.25% | +0.01 | 13 | 17,849 | 买盘 |
| 10:48:44 | 13.72 | +1.18% | -- | 10 | 13,720 | 卖盘 |
| 10:48:11 | 13.72 | +1.18% | -- | 1 | 1,372 | 卖盘 |
| 10:47:59 | 13.72 | +1.18% | -0.01 | 14 | 19,208 | 卖盘 |
| 10:47:56 | 13.73 | +1.25% | -- | 2 | 2,746 | 买盘 |
| 10:47:50 | 13.73 | +1.25% | -- | 21 | 28,833 | 买盘 |
| 10:47:47 | 13.73 | +1.25% | -- | 70 | 96,110 | 买盘 |
| 10:47:41 | 13.73 | +1.25% | -- | 22 | 30,206 | 买盘 |
| 10:47:38 | 13.73 | +1.25% | -- | 15 | 20,595 | 买盘 |
| 10:47:35 | 13.73 | +1.25% | +0.01 | 10 | 13,730 | 买盘 |
| 10:47:32 | 13.72 | +1.18% | -0.01 | 10 | 13,720 | 卖盘 |
| 10:47:29 | 13.73 | +1.25% | -- | 1 | 1,373 | 买盘 |
| 10:47:26 | 13.73 | +1.25% | -- | 37 | 50,801 | 买盘 |
| 10:47:20 | 13.73 | +1.25% | -- | 3 | 4,119 | 买盘 |
| 10:47:17 | 13.73 | +1.25% | +0.01 | 49 | 67,277 | 买盘 |
| 10:47:08 | 13.72 | +1.18% | -- | 1 | 1,372 | 卖盘 |
| 10:47:05 | 13.72 | +1.18% | -0.01 | 50 | 68,600 | 卖盘 |
| 10:46:59 | 13.73 | +1.25% | -- | 15 | 20,595 | 买盘 |
| 10:46:56 | 13.73 | +1.25% | +0.01 | 20 | 27,460 | 买盘 |
| 10:46:53 | 13.72 | +1.18% | -- | 29 | 39,788 | 卖盘 |
| 10:46:50 | 13.72 | +1.18% | -- | 22 | 30,184 | 买盘 |
| 10:46:47 | 13.72 | +1.18% | +0.01 | 70 | 96,040 | 买盘 |
| 10:46:44 | 13.71 | +1.11% | -0.01 | 24 | 32,904 | 卖盘 |
| 10:46:38 | 13.72 | +1.18% | -0.01 | 4 | 5,488 | 中性盘 |
