| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:17 | 13.71 | +1.11% | -- | 0 | 0 | 买盘 |
| 10:56:14 | 13.71 | +1.11% | +0.01 | 104 | 142,584 | 买盘 |
| 10:56:08 | 13.70 | +1.03% | -- | 11 | 15,070 | 卖盘 |
| 10:55:59 | 13.70 | +1.03% | -- | 7 | 9,590 | 卖盘 |
| 10:55:53 | 13.70 | +1.03% | -0.01 | 31 | 42,470 | 卖盘 |
| 10:55:50 | 13.71 | +1.11% | -- | 28 | 38,388 | 买盘 |
| 10:55:44 | 13.71 | +1.11% | +0.01 | 38 | 52,098 | 买盘 |
| 10:55:38 | 13.70 | +1.03% | -- | 15 | 20,550 | 卖盘 |
| 10:55:35 | 13.70 | +1.03% | -- | 20 | 27,400 | 卖盘 |
| 10:55:29 | 13.70 | +1.03% | -- | 4 | 5,480 | 卖盘 |
| 10:55:26 | 13.70 | +1.03% | -- | 2 | 2,740 | 卖盘 |
| 10:55:23 | 13.70 | +1.03% | -- | 62 | 84,940 | 卖盘 |
| 10:55:20 | 13.70 | +1.03% | -- | 177 | 242,490 | 买盘 |
| 10:55:17 | 13.70 | +1.03% | -- | 3 | 4,110 | 买盘 |
| 10:55:14 | 13.70 | +1.03% | +0.01 | 187 | 256,190 | 买盘 |
| 10:55:11 | 13.69 | +0.96% | -- | 25 | 34,225 | 卖盘 |
| 10:55:05 | 13.69 | +0.96% | -- | 9 | 12,321 | 卖盘 |
| 10:54:56 | 13.69 | +0.96% | +0.01 | 13 | 17,797 | 卖盘 |
| 10:54:53 | 13.68 | +0.88% | -0.01 | 40 | 54,720 | 卖盘 |
| 10:54:50 | 13.69 | +0.96% | -- | 3 | 4,107 | 买盘 |
| 10:54:47 | 13.69 | +0.96% | -- | 11 | 15,059 | 买盘 |
| 10:54:41 | 13.69 | +0.96% | -- | 53 | 72,557 | 卖盘 |
| 10:54:32 | 13.69 | +0.96% | -- | 5 | 6,845 | 卖盘 |
| 10:54:29 | 13.69 | +0.96% | -- | 16 | 21,904 | 卖盘 |
| 10:54:20 | 13.69 | +0.96% | -- | 5 | 6,845 | 卖盘 |
| 10:54:17 | 13.69 | +0.96% | -- | 20 | 27,380 | 卖盘 |
| 10:53:56 | 13.69 | +0.96% | -0.01 | 326 | 446,294 | 卖盘 |
| 10:53:53 | 13.70 | +1.03% | -- | 304 | 416,480 | 卖盘 |
| 10:53:50 | 13.70 | +1.03% | -- | 2461 | 3,371,570 | 卖盘 |
| 10:53:44 | 13.70 | +1.03% | -- | 59 | 80,830 | 卖盘 |
| 10:53:29 | 13.70 | +1.03% | -0.01 | 11 | 15,070 | 卖盘 |
| 10:53:23 | 13.71 | +1.11% | -- | 9 | 12,339 | 买盘 |
| 10:53:17 | 13.71 | +1.11% | -- | 0 | 0 | 中性盘 |
| 10:53:14 | 13.71 | +1.11% | +0.01 | 20 | 27,420 | 买盘 |
| 10:53:11 | 13.70 | +1.03% | -0.01 | 2 | 2,740 | 卖盘 |
| 10:53:08 | 13.71 | +1.11% | +0.01 | 2 | 2,742 | 卖盘 |
| 10:53:05 | 13.70 | +1.03% | -0.01 | 12 | 16,440 | 卖盘 |
| 10:52:56 | 13.71 | +1.11% | -0.01 | 108 | 148,068 | 卖盘 |
| 10:52:44 | 13.72 | +1.18% | +0.01 | 15 | 20,580 | 买盘 |
| 10:52:41 | 13.71 | +1.11% | -- | 10 | 13,710 | 卖盘 |
| 10:52:32 | 13.71 | +1.11% | -- | 33 | 45,243 | 卖盘 |
| 10:52:23 | 13.71 | +1.11% | -- | 5 | 6,855 | 卖盘 |
| 10:52:14 | 13.71 | +1.11% | -- | 5 | 6,855 | 卖盘 |
| 10:52:11 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:52:05 | 13.71 | +1.11% | -- | 30 | 41,130 | 卖盘 |
| 10:51:59 | 13.71 | +1.11% | -- | 1 | 1,371 | 卖盘 |
| 10:51:56 | 13.71 | +1.11% | -0.01 | 20 | 27,420 | 卖盘 |
| 10:51:50 | 13.72 | +1.18% | +0.01 | 10 | 13,720 | 买盘 |
| 10:51:47 | 13.71 | +1.11% | -- | 10 | 13,710 | 卖盘 |
| 10:51:41 | 13.71 | +1.11% | -- | 18 | 24,678 | 卖盘 |
| 10:51:35 | 13.71 | +1.11% | -- | 1 | 1,371 | 卖盘 |
| 10:51:29 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:51:29 | 13.71 | +1.11% | -- | 2 | 2,742 | 中性盘 |
