| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:05 | 13.69 | +0.96% | -- | 3 | 4,107 | 卖盘 |
| 11:00:59 | 13.69 | +0.96% | -0.01 | 194 | 265,586 | 卖盘 |
| 11:00:41 | 13.70 | +1.03% | +0.01 | 52 | 71,240 | 买盘 |
| 11:00:35 | 13.69 | +0.96% | -- | 17 | 23,273 | 卖盘 |
| 11:00:32 | 13.69 | +0.96% | -- | 75 | 102,675 | 卖盘 |
| 11:00:26 | 13.69 | +0.96% | -- | 4 | 5,476 | 卖盘 |
| 11:00:17 | 13.69 | +0.96% | -- | 8 | 10,952 | 卖盘 |
| 11:00:14 | 13.69 | +0.96% | -- | 6 | 8,214 | 卖盘 |
| 11:00:11 | 13.69 | +0.96% | -- | 2 | 2,738 | 卖盘 |
| 11:00:05 | 13.69 | +0.96% | -0.01 | 3 | 4,107 | 卖盘 |
| 11:00:02 | 13.70 | +1.03% | +0.01 | 5 | 6,850 | 买盘 |
| 10:59:59 | 13.69 | +0.96% | -- | 44 | 60,236 | 卖盘 |
| 10:59:53 | 13.69 | +0.96% | -- | 3 | 4,107 | 卖盘 |
| 10:59:44 | 13.69 | +0.96% | -- | 11 | 15,059 | 卖盘 |
| 10:59:41 | 13.69 | +0.96% | -- | 598 | 818,662 | 卖盘 |
| 10:59:32 | 13.69 | +0.96% | -- | 22 | 30,118 | 卖盘 |
| 10:59:14 | 13.69 | +0.96% | -- | 66 | 90,354 | 卖盘 |
| 10:59:11 | 13.69 | +0.96% | -- | 8 | 10,952 | 卖盘 |
| 10:59:08 | 13.69 | +0.96% | -- | 369 | 505,161 | 卖盘 |
| 10:58:59 | 13.69 | +0.96% | -- | 92 | 125,948 | 卖盘 |
| 10:58:38 | 13.69 | +0.96% | -0.01 | 291 | 398,379 | 卖盘 |
| 10:58:29 | 13.70 | +1.03% | -- | 1 | 1,370 | 买盘 |
| 10:58:08 | 13.70 | +1.03% | -- | 15 | 20,550 | 买盘 |
| 10:58:05 | 13.70 | +1.03% | -- | 19 | 26,030 | 买盘 |
| 10:58:02 | 13.70 | +1.03% | -- | 103 | 141,110 | 买盘 |
| 10:57:38 | 13.70 | +1.03% | +0.01 | 42 | 57,540 | 买盘 |
| 10:57:35 | 13.69 | +0.96% | -0.01 | 17 | 23,273 | 卖盘 |
| 10:57:20 | 13.70 | +1.03% | -- | 1 | 1,370 | 买盘 |
| 10:57:17 | 13.70 | +1.03% | -- | 47 | 64,390 | 买盘 |
| 10:57:14 | 13.70 | +1.03% | -- | 8 | 10,960 | 买盘 |
| 10:57:05 | 13.70 | +1.03% | -- | 11 | 15,070 | 买盘 |
| 10:57:02 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:56:59 | 13.70 | +1.03% | -- | 25 | 34,250 | 买盘 |
| 10:56:56 | 13.70 | +1.03% | -- | 75 | 102,750 | 买盘 |
| 10:56:47 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:56:41 | 13.70 | +1.03% | -- | 78 | 106,860 | 买盘 |
| 10:56:35 | 13.70 | +1.03% | -- | 29 | 39,730 | 买盘 |
| 10:56:29 | 13.70 | +1.03% | -- | 3 | 4,110 | 买盘 |
| 10:56:26 | 13.70 | +1.03% | -- | 5 | 6,850 | 买盘 |
| 10:56:23 | 13.70 | +1.03% | -0.01 | 80 | 109,600 | 买盘 |
| 10:56:17 | 13.71 | +1.11% | -- | 0 | 0 | 买盘 |
| 10:56:17 | 13.71 | +1.11% | -- | 0 | 0 | 中性盘 |
