| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:41 | 13.67 | +0.81% | -- | 60 | 82,020 | 卖盘 |
| 11:10:23 | 13.67 | +0.81% | -- | 3 | 4,101 | 买盘 |
| 11:10:20 | 13.67 | +0.81% | -- | 2 | 2,734 | 买盘 |
| 11:10:11 | 13.67 | +0.81% | -- | 3 | 4,101 | 卖盘 |
| 11:10:08 | 13.67 | +0.81% | -0.01 | 16 | 21,872 | 卖盘 |
| 11:10:02 | 13.68 | +0.88% | +0.01 | 100 | 136,800 | 买盘 |
| 11:09:59 | 13.67 | +0.81% | -- | 6 | 8,202 | 卖盘 |
| 11:09:56 | 13.67 | +0.81% | -- | 15 | 20,505 | 卖盘 |
| 11:09:47 | 13.67 | +0.81% | -- | 79 | 107,993 | 卖盘 |
| 11:09:32 | 13.67 | +0.81% | -- | 30 | 41,010 | 卖盘 |
| 11:09:23 | 13.67 | +0.81% | -0.01 | 1 | 1,367 | 卖盘 |
| 11:09:20 | 13.68 | +0.88% | -- | 61 | 83,448 | 买盘 |
| 11:09:17 | 13.68 | +0.88% | -- | 40 | 54,720 | 卖盘 |
| 11:09:11 | 13.68 | +0.88% | -0.01 | 2 | 2,736 | 卖盘 |
| 11:09:05 | 13.69 | +0.96% | +0.01 | 19 | 26,011 | 买盘 |
| 11:09:02 | 13.68 | +0.88% | -- | 2 | 2,736 | 卖盘 |
| 11:08:53 | 13.68 | +0.88% | -- | 37 | 50,616 | 买盘 |
| 11:08:47 | 13.68 | +0.88% | -- | 9 | 12,312 | 买盘 |
| 11:08:44 | 13.68 | +0.88% | -- | 2 | 2,736 | 买盘 |
| 11:08:38 | 13.68 | +0.88% | +0.01 | 5 | 6,840 | 买盘 |
| 11:08:35 | 13.67 | +0.81% | -0.01 | 1 | 1,367 | 卖盘 |
| 11:08:32 | 13.68 | +0.88% | -- | 2 | 2,736 | 买盘 |
| 11:08:29 | 13.68 | +0.88% | -- | 7 | 9,576 | 买盘 |
| 11:08:23 | 13.68 | +0.88% | -- | 0 | 0 | 中性盘 |
| 11:08:17 | 13.68 | +0.88% | -- | 27 | 36,936 | 卖盘 |
| 11:08:11 | 13.68 | +0.88% | -- | 124 | 169,632 | 买盘 |
| 11:08:08 | 13.68 | +0.88% | -- | 160 | 218,880 | 买盘 |
| 11:08:05 | 13.68 | +0.88% | -- | 5 | 6,840 | 买盘 |
| 11:07:53 | 13.68 | +0.88% | -- | 10 | 13,680 | 买盘 |
| 11:07:47 | 13.68 | +0.88% | -- | 3 | 4,104 | 买盘 |
| 11:07:35 | 13.68 | +0.88% | -- | 11 | 15,048 | 买盘 |
| 11:07:26 | 13.68 | +0.88% | -- | 52 | 71,136 | 买盘 |
| 11:07:23 | 13.68 | +0.88% | +0.01 | 1 | 1,368 | 买盘 |
| 11:07:20 | 13.67 | +0.81% | -- | 3 | 4,101 | 卖盘 |
| 11:07:17 | 13.67 | +0.81% | -- | 1 | 1,367 | 卖盘 |
| 11:06:59 | 13.67 | +0.81% | -0.01 | 90 | 123,030 | 卖盘 |
| 11:06:53 | 13.68 | +0.88% | -- | 15 | 20,520 | 买盘 |
| 11:06:35 | 13.68 | +0.88% | +0.01 | 15 | 20,520 | 买盘 |
| 11:06:23 | 13.67 | +0.81% | -0.01 | 13 | 17,771 | 卖盘 |
| 11:06:08 | 13.68 | +0.88% | -- | 1 | 1,368 | 买盘 |
| 11:05:59 | 13.68 | +0.88% | -- | 3 | 4,104 | 买盘 |
| 11:05:50 | 13.68 | +0.88% | -- | 70 | 95,760 | 中性盘 |
