| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:11 | 13.65 | +0.66% | -- | 36 | 49,140 | 卖盘 |
| 11:20:08 | 13.65 | +0.66% | -0.01 | 4 | 5,460 | 卖盘 |
| 11:20:05 | 13.66 | +0.74% | +0.01 | 1 | 1,366 | 买盘 |
| 11:20:02 | 13.65 | +0.66% | -- | 305 | 416,325 | 卖盘 |
| 11:19:53 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 11:19:41 | 13.65 | +0.66% | -- | 18 | 24,570 | 卖盘 |
| 11:19:38 | 13.65 | +0.66% | -- | 30 | 40,950 | 卖盘 |
| 11:19:29 | 13.65 | +0.66% | -0.01 | 11 | 15,015 | 卖盘 |
| 11:19:14 | 13.66 | +0.74% | +0.01 | 10 | 13,660 | 买盘 |
| 11:18:53 | 13.65 | +0.66% | -0.01 | 51 | 69,615 | 卖盘 |
| 11:18:23 | 13.66 | +0.74% | -- | 7 | 9,562 | 买盘 |
| 11:18:20 | 13.66 | +0.74% | -- | 3 | 4,098 | 买盘 |
| 11:18:17 | 13.66 | +0.74% | -- | 7 | 9,562 | 卖盘 |
| 11:18:08 | 13.66 | +0.74% | -- | 10 | 13,660 | 卖盘 |
| 11:17:47 | 13.66 | +0.74% | -0.01 | 2 | 2,732 | 卖盘 |
| 11:17:44 | 13.67 | +0.81% | -- | 5 | 6,835 | 买盘 |
| 11:17:05 | 13.67 | +0.81% | +0.01 | 5 | 6,835 | 买盘 |
| 11:16:56 | 13.66 | +0.74% | -- | 33 | 45,078 | 买盘 |
| 11:16:53 | 13.66 | +0.74% | +0.01 | 6 | 8,196 | 卖盘 |
| 11:16:47 | 13.65 | +0.66% | -0.01 | 8 | 10,920 | 卖盘 |
| 11:16:44 | 13.66 | +0.74% | -0.01 | 3 | 4,098 | 卖盘 |
| 11:16:38 | 13.67 | +0.81% | +0.01 | 21 | 28,707 | 买盘 |
| 11:16:35 | 13.66 | +0.74% | -- | 19 | 25,954 | 卖盘 |
| 11:16:29 | 13.66 | +0.74% | -0.01 | 4 | 5,464 | 卖盘 |
| 11:16:26 | 13.67 | +0.81% | +0.01 | 72 | 98,424 | 买盘 |
| 11:16:17 | 13.66 | +0.74% | -- | 11 | 15,026 | 卖盘 |
| 11:16:14 | 13.66 | +0.74% | -- | 5 | 6,830 | 卖盘 |
| 11:16:05 | 13.66 | +0.74% | -- | 1 | 1,366 | 卖盘 |
| 11:16:02 | 13.66 | +0.74% | -0.01 | 3 | 4,098 | 卖盘 |
| 11:15:53 | 13.67 | +0.81% | +0.01 | 7 | 9,569 | 买盘 |
| 11:15:47 | 13.66 | +0.74% | -0.01 | 100 | 136,600 | 卖盘 |
| 11:15:38 | 13.67 | +0.81% | +0.01 | 2 | 2,734 | 买盘 |
| 11:15:20 | 13.66 | +0.74% | -- | 10 | 13,660 | 中性盘 |
