| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:02 | 13.65 | +0.66% | -0.01 | 1 | 1,365 | 卖盘 |
| 11:24:44 | 13.66 | +0.74% | +0.01 | 1 | 1,366 | 买盘 |
| 11:24:41 | 13.65 | +0.66% | -- | 17 | 23,205 | 卖盘 |
| 11:24:38 | 13.65 | +0.66% | -0.01 | 3 | 4,095 | 卖盘 |
| 11:24:08 | 13.66 | +0.74% | -- | 7 | 9,562 | 买盘 |
| 11:24:05 | 13.66 | +0.74% | -- | 220 | 300,520 | 卖盘 |
| 11:24:02 | 13.66 | +0.74% | -- | 2 | 2,732 | 卖盘 |
| 11:23:50 | 13.66 | +0.74% | -- | 7 | 9,562 | 卖盘 |
| 11:23:41 | 13.66 | +0.74% | -- | 7 | 9,562 | 卖盘 |
| 11:23:32 | 13.66 | +0.74% | -0.01 | 10 | 13,660 | 卖盘 |
| 11:23:29 | 13.67 | +0.81% | +0.01 | 20 | 27,340 | 买盘 |
| 11:23:20 | 13.66 | +0.74% | -- | 15 | 20,490 | 卖盘 |
| 11:23:08 | 13.66 | +0.74% | -- | 3 | 4,098 | 卖盘 |
| 11:22:47 | 13.66 | +0.74% | -0.01 | 7 | 9,562 | 卖盘 |
| 11:22:26 | 13.67 | +0.81% | -- | 0 | 0 | 买盘 |
| 11:22:23 | 13.67 | +0.81% | +0.02 | 29 | 39,643 | 买盘 |
| 11:22:14 | 13.65 | +0.66% | -0.01 | 8 | 10,920 | 卖盘 |
| 11:22:05 | 13.66 | +0.74% | -- | 7 | 9,562 | 卖盘 |
| 11:21:53 | 13.66 | +0.74% | +0.01 | 1 | 1,366 | 中性盘 |
| 11:21:50 | 13.65 | +0.66% | -0.01 | 123 | 167,895 | 卖盘 |
| 11:21:47 | 13.66 | +0.74% | -- | 16 | 21,856 | 买盘 |
| 11:21:38 | 13.66 | +0.74% | -- | 1 | 1,366 | 买盘 |
| 11:21:32 | 13.66 | +0.74% | -- | 10 | 13,660 | 买盘 |
| 11:21:26 | 13.66 | +0.74% | -- | 1 | 1,366 | 买盘 |
| 11:21:17 | 13.66 | +0.74% | -0.01 | 6 | 8,196 | 卖盘 |
| 11:21:08 | 13.67 | +0.81% | -- | 1 | 1,367 | 买盘 |
| 11:21:05 | 13.67 | +0.81% | -- | 56 | 76,552 | 买盘 |
| 11:21:02 | 13.67 | +0.81% | +0.02 | 18 | 24,606 | 买盘 |
| 11:20:59 | 13.65 | +0.66% | -0.01 | 7 | 9,555 | 卖盘 |
| 11:20:56 | 13.66 | +0.74% | -- | 6 | 8,196 | 卖盘 |
| 11:20:53 | 13.66 | +0.74% | -- | 21 | 28,686 | 卖盘 |
| 11:20:35 | 13.66 | +0.74% | -- | 6 | 8,196 | 卖盘 |
| 11:20:29 | 13.66 | +0.74% | -- | 150 | 204,900 | 买盘 |
| 11:20:26 | 13.66 | +0.74% | +0.01 | 1 | 1,366 | 买盘 |
| 11:20:11 | 13.65 | +0.66% | -- | 36 | 49,140 | 中性盘 |
