| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:14 | 13.65 | +0.66% | -- | 7 | 9,555 | 卖盘 |
| 10:08:11 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 10:08:08 | 13.65 | +0.66% | -- | 90 | 122,850 | 买盘 |
| 10:07:59 | 13.65 | +0.66% | -- | 1 | 1,365 | 买盘 |
| 10:07:56 | 13.65 | +0.66% | +0.01 | 31 | 42,315 | 中性盘 |
| 10:07:53 | 13.64 | +0.59% | -0.01 | 5 | 6,820 | 卖盘 |
| 10:07:50 | 13.65 | +0.66% | +0.01 | 1 | 1,365 | 卖盘 |
| 10:07:47 | 13.64 | +0.59% | -- | 30 | 40,920 | 卖盘 |
| 10:07:41 | 13.64 | +0.59% | -- | 16 | 21,824 | 卖盘 |
| 10:07:35 | 13.64 | +0.59% | -- | 30 | 40,920 | 卖盘 |
| 10:07:29 | 13.64 | +0.59% | -0.01 | 7 | 9,548 | 卖盘 |
| 10:07:26 | 13.65 | +0.66% | -- | 16 | 21,840 | 买盘 |
| 10:07:23 | 13.65 | +0.66% | -- | 1 | 1,365 | 买盘 |
| 10:07:20 | 13.65 | +0.66% | -- | 14 | 19,110 | 中性盘 |
| 10:07:17 | 13.65 | +0.66% | +0.01 | 4 | 5,460 | 卖盘 |
| 10:07:14 | 13.64 | +0.59% | -- | 27 | 36,828 | 买盘 |
| 10:07:11 | 13.64 | +0.59% | -- | 115 | 156,860 | 卖盘 |
| 10:07:08 | 13.64 | +0.59% | -- | 86 | 117,304 | 买盘 |
| 10:07:05 | 13.64 | +0.59% | +0.01 | 51 | 69,564 | 买盘 |
| 10:07:02 | 13.63 | +0.52% | -0.01 | 88 | 119,944 | 卖盘 |
| 10:06:59 | 13.64 | +0.59% | -0.01 | 28 | 38,192 | 卖盘 |
| 10:06:53 | 13.65 | +0.66% | -- | 49 | 66,885 | 卖盘 |
| 10:06:50 | 13.65 | +0.66% | -- | 15 | 20,475 | 买盘 |
| 10:06:47 | 13.65 | +0.66% | +0.01 | 144 | 196,560 | 买盘 |
| 10:06:44 | 13.64 | +0.59% | -- | 162 | 220,968 | 卖盘 |
| 10:06:41 | 13.64 | +0.59% | -0.01 | 2 | 2,728 | 卖盘 |
| 10:06:35 | 13.65 | +0.66% | +0.01 | 16 | 21,840 | 买盘 |
| 10:06:32 | 13.64 | +0.59% | -- | 40 | 54,560 | 卖盘 |
| 10:06:29 | 13.64 | +0.59% | -- | 64 | 87,296 | 卖盘 |
| 10:06:23 | 13.64 | +0.59% | -0.01 | 72 | 98,208 | 卖盘 |
| 10:06:20 | 13.65 | +0.66% | -- | 172 | 234,780 | 卖盘 |
| 10:06:17 | 13.65 | +0.66% | -0.01 | 35 | 47,775 | 卖盘 |
| 10:06:14 | 13.66 | +0.74% | -- | 114 | 155,724 | 买盘 |
| 10:06:11 | 13.66 | +0.74% | -0.01 | 58 | 79,228 | 卖盘 |
| 10:06:08 | 13.67 | +0.81% | +0.01 | 14 | 19,138 | 买盘 |
| 10:06:05 | 13.66 | +0.74% | -0.01 | 19 | 25,954 | 卖盘 |
| 10:06:02 | 13.67 | +0.81% | +0.01 | 113 | 154,471 | 买盘 |
| 10:05:59 | 13.66 | +0.74% | -- | 3 | 4,098 | 卖盘 |
| 10:05:56 | 13.66 | +0.74% | -- | 73 | 99,718 | 卖盘 |
| 10:05:53 | 13.66 | +0.74% | -0.01 | 100 | 136,600 | 卖盘 |
| 10:05:44 | 13.67 | +0.81% | -- | 39 | 53,313 | 卖盘 |
| 10:05:41 | 13.67 | +0.81% | -0.01 | 232 | 317,144 | 卖盘 |
| 10:05:35 | 13.68 | +0.88% | -- | 19 | 25,992 | 买盘 |
| 10:05:26 | 13.68 | +0.88% | -- | 10 | 13,680 | 买盘 |
| 10:05:20 | 13.68 | +0.88% | -- | 9 | 12,312 | 卖盘 |
| 10:05:08 | 13.68 | +0.88% | -- | 53 | 72,504 | 买盘 |
| 10:05:05 | 13.68 | +0.88% | -0.01 | 159 | 217,512 | 卖盘 |
| 10:05:02 | 13.69 | +0.96% | -- | 21 | 28,749 | 买盘 |
| 10:04:56 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
| 10:04:50 | 13.69 | +0.96% | -- | 10 | 13,690 | 买盘 |
| 10:04:47 | 13.69 | +0.96% | -- | 29 | 39,701 | 买盘 |
| 10:04:44 | 13.69 | +0.96% | -- | 1 | 1,369 | 买盘 |
| 10:04:41 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
| 10:04:38 | 13.69 | +0.96% | -- | 7 | 9,583 | 买盘 |
| 10:04:35 | 13.69 | +0.96% | -- | 205 | 280,645 | 买盘 |
| 10:04:32 | 13.69 | +0.96% | +0.01 | 16 | 21,904 | 买盘 |
| 10:04:29 | 13.68 | +0.88% | -0.01 | 34 | 46,512 | 卖盘 |
| 10:04:26 | 13.69 | +0.96% | -0.01 | 258 | 353,202 | 卖盘 |
| 10:04:23 | 13.70 | +1.03% | -- | 33 | 45,210 | 买盘 |
| 10:04:08 | 13.70 | +1.03% | +0.02 | 11 | 15,070 | 买盘 |
| 10:04:05 | 13.68 | +0.88% | -- | 0 | 0 | 卖盘 |
| 10:04:02 | 13.68 | +0.88% | -- | 42 | 57,456 | 卖盘 |
| 10:03:59 | 13.68 | +0.88% | -0.01 | 22 | 30,096 | 卖盘 |
| 10:03:56 | 13.69 | +0.96% | -- | 42 | 57,498 | 买盘 |
| 10:03:53 | 13.69 | +0.96% | -0.02 | 89 | 121,841 | 卖盘 |
| 10:03:50 | 13.71 | +1.11% | -- | 33 | 45,243 | 买盘 |
| 10:03:47 | 13.71 | +1.11% | +0.01 | 44 | 60,324 | 买盘 |
| 10:03:44 | 13.70 | +1.03% | -0.01 | 161 | 220,570 | 卖盘 |
| 10:03:38 | 13.71 | +1.11% | -- | 3 | 4,113 | 买盘 |
| 10:03:35 | 13.71 | +1.11% | -- | 50 | 68,550 | 买盘 |
| 10:03:32 | 13.71 | +1.11% | -- | 10 | 13,710 | 买盘 |
| 10:03:29 | 13.71 | +1.11% | +0.01 | 69 | 94,599 | 买盘 |
| 10:03:26 | 13.70 | +1.03% | -- | 24 | 32,880 | 买盘 |
| 10:03:26 | 13.70 | +1.03% | -- | 24 | 32,880 | 中性盘 |
