| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:02 | 13.65 | +0.66% | -- | 35 | 47,775 | 卖盘 |
| 10:12:59 | 13.65 | +0.66% | -0.01 | 9 | 12,285 | 卖盘 |
| 10:12:56 | 13.66 | +0.74% | -- | 1 | 1,366 | 买盘 |
| 10:12:53 | 13.66 | +0.74% | -- | 1 | 1,366 | 买盘 |
| 10:12:47 | 13.66 | +0.74% | -- | 7 | 9,562 | 买盘 |
| 10:12:44 | 13.66 | +0.74% | +0.01 | 108 | 147,528 | 买盘 |
| 10:12:38 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 10:12:26 | 13.65 | +0.66% | -- | 1 | 1,365 | 卖盘 |
| 10:12:23 | 13.65 | +0.66% | -- | 50 | 68,250 | 卖盘 |
| 10:12:11 | 13.65 | +0.66% | -- | 73 | 99,645 | 卖盘 |
| 10:12:05 | 13.65 | +0.66% | -- | 19 | 25,935 | 卖盘 |
| 10:12:02 | 13.65 | +0.66% | -- | 36 | 49,140 | 卖盘 |
| 10:11:59 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 10:11:56 | 13.65 | +0.66% | -- | 2 | 2,730 | 卖盘 |
| 10:11:44 | 13.65 | +0.66% | -- | 15 | 20,475 | 卖盘 |
| 10:11:41 | 13.65 | +0.66% | -- | 1 | 1,365 | 卖盘 |
| 10:11:38 | 13.65 | +0.66% | -0.01 | 39 | 53,235 | 卖盘 |
| 10:11:35 | 13.66 | +0.74% | +0.01 | 1 | 1,366 | 买盘 |
| 10:11:32 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 10:11:29 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 10:11:23 | 13.65 | +0.66% | -- | 2 | 2,730 | 卖盘 |
| 10:11:17 | 13.65 | +0.66% | -- | 1 | 1,365 | 卖盘 |
| 10:11:14 | 13.65 | +0.66% | -- | 13 | 17,745 | 卖盘 |
| 10:11:11 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 10:11:02 | 13.65 | +0.66% | -- | 15 | 20,475 | 卖盘 |
| 10:10:59 | 13.65 | +0.66% | -- | 4 | 5,460 | 卖盘 |
| 10:10:50 | 13.65 | +0.66% | -- | 11 | 15,015 | 卖盘 |
| 10:10:44 | 13.65 | +0.66% | -0.01 | 13 | 17,745 | 卖盘 |
| 10:10:41 | 13.66 | +0.74% | -- | 72 | 98,352 | 买盘 |
| 10:10:38 | 13.66 | +0.74% | +0.01 | 25 | 34,150 | 买盘 |
| 10:10:32 | 13.65 | +0.66% | -0.01 | 8 | 10,920 | 卖盘 |
| 10:10:29 | 13.66 | +0.74% | +0.01 | 20 | 27,320 | 买盘 |
| 10:10:26 | 13.65 | +0.66% | -- | 24 | 32,760 | 卖盘 |
| 10:10:23 | 13.65 | +0.66% | -- | 3 | 4,095 | 卖盘 |
| 10:10:20 | 13.65 | +0.66% | -0.01 | 12 | 16,380 | 卖盘 |
| 10:10:11 | 13.66 | +0.74% | -- | 14 | 19,124 | 中性盘 |
| 10:10:08 | 13.66 | +0.74% | -- | 83 | 113,378 | 卖盘 |
| 10:10:05 | 13.66 | +0.74% | -0.01 | 18 | 24,588 | 卖盘 |
| 10:10:02 | 13.67 | +0.81% | +0.01 | 7 | 9,569 | 买盘 |
| 10:09:59 | 13.66 | +0.74% | -- | 1 | 1,366 | 卖盘 |
| 10:09:56 | 13.66 | +0.74% | -- | 4 | 5,464 | 卖盘 |
| 10:09:50 | 13.66 | +0.74% | -- | 20 | 27,320 | 卖盘 |
| 10:09:32 | 13.66 | +0.74% | -- | 14 | 19,124 | 卖盘 |
| 10:09:26 | 13.66 | +0.74% | -- | 74 | 101,084 | 买盘 |
| 10:09:23 | 13.66 | +0.74% | -- | 2 | 2,732 | 买盘 |
| 10:09:20 | 13.66 | +0.74% | -- | 13 | 17,758 | 买盘 |
| 10:09:17 | 13.66 | +0.74% | -- | 44 | 60,104 | 买盘 |
| 10:09:14 | 13.66 | +0.74% | -- | 11 | 15,026 | 买盘 |
| 10:09:11 | 13.66 | +0.74% | +0.01 | 2 | 2,732 | 买盘 |
| 10:09:08 | 13.65 | +0.66% | +0.01 | 149 | 203,385 | 买盘 |
| 10:09:05 | 13.64 | +0.59% | -- | 10 | 13,640 | 卖盘 |
| 10:08:59 | 13.64 | +0.59% | -- | 53 | 72,292 | 卖盘 |
| 10:08:53 | 13.64 | +0.59% | -- | 20 | 27,280 | 卖盘 |
| 10:08:44 | 13.64 | +0.59% | -0.01 | 5 | 6,820 | 卖盘 |
| 10:08:32 | 13.65 | +0.66% | -- | 2 | 2,730 | 买盘 |
| 10:08:29 | 13.65 | +0.66% | -- | 4 | 5,460 | 卖盘 |
| 10:08:26 | 13.65 | +0.66% | -- | 18 | 24,570 | 卖盘 |
| 10:08:20 | 13.65 | +0.66% | -- | 5 | 6,825 | 卖盘 |
| 10:08:14 | 13.65 | +0.66% | -- | 7 | 9,555 | 卖盘 |
| 10:08:14 | 13.65 | +0.66% | -- | 7 | 9,555 | 中性盘 |
