| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:47 | 13.69 | +0.96% | -0.01 | 1 | 1,369 | 卖盘 |
| 10:17:44 | 13.70 | +1.03% | -- | 224 | 306,880 | 买盘 |
| 10:17:38 | 13.70 | +1.03% | +0.01 | 4 | 5,480 | 买盘 |
| 10:17:35 | 13.69 | +0.96% | -0.01 | 73 | 99,937 | 卖盘 |
| 10:17:29 | 13.70 | +1.03% | -- | 125 | 171,250 | 买盘 |
| 10:17:26 | 13.70 | +1.03% | -- | 25 | 34,250 | 卖盘 |
| 10:17:23 | 13.70 | +1.03% | -- | 61 | 83,570 | 卖盘 |
| 10:17:17 | 13.70 | +1.03% | -- | 10 | 13,700 | 卖盘 |
| 10:17:14 | 13.70 | +1.03% | -- | 50 | 68,500 | 卖盘 |
| 10:17:08 | 13.70 | +1.03% | -- | 24 | 32,880 | 买盘 |
| 10:17:05 | 13.70 | +1.03% | -- | 589 | 806,930 | 卖盘 |
| 10:17:02 | 13.70 | +1.03% | -- | 34 | 46,580 | 卖盘 |
| 10:16:59 | 13.70 | +1.03% | -- | 30 | 41,100 | 卖盘 |
| 10:16:56 | 13.70 | +1.03% | -- | 22 | 30,140 | 卖盘 |
| 10:16:53 | 13.70 | +1.03% | -- | 10 | 13,700 | 卖盘 |
| 10:16:50 | 13.70 | +1.03% | +0.01 | 290 | 397,300 | 买盘 |
| 10:16:47 | 13.69 | +0.96% | -0.01 | 38 | 52,022 | 卖盘 |
| 10:16:44 | 13.70 | +1.03% | -- | 10 | 13,700 | 买盘 |
| 10:16:41 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
| 10:16:38 | 13.69 | +0.96% | -- | 2 | 2,738 | 卖盘 |
| 10:16:32 | 13.69 | +0.96% | -- | 101 | 138,269 | 卖盘 |
| 10:16:29 | 13.69 | +0.96% | -0.01 | 18 | 24,642 | 卖盘 |
| 10:16:26 | 13.70 | +1.03% | +0.01 | 26 | 35,620 | 买盘 |
| 10:16:23 | 13.69 | +0.96% | -- | 5 | 6,845 | 卖盘 |
| 10:16:20 | 13.69 | +0.96% | -- | 20 | 27,380 | 卖盘 |
| 10:16:17 | 13.69 | +0.96% | -- | 5 | 6,845 | 卖盘 |
| 10:16:11 | 13.69 | +0.96% | -- | 90 | 123,210 | 卖盘 |
| 10:16:02 | 13.69 | +0.96% | -0.01 | 9 | 12,321 | 卖盘 |
| 10:15:53 | 13.70 | +1.03% | -- | 11 | 15,070 | 买盘 |
| 10:15:47 | 13.70 | +1.03% | -- | 22 | 30,140 | 买盘 |
| 10:15:44 | 13.70 | +1.03% | -- | 50 | 68,500 | 买盘 |
| 10:15:35 | 13.70 | +1.03% | +0.01 | 63 | 86,310 | 买盘 |
| 10:15:29 | 13.69 | +0.96% | -- | 79 | 108,151 | 买盘 |
| 10:15:26 | 13.69 | +0.96% | -- | 24 | 32,856 | 买盘 |
| 10:15:23 | 13.69 | +0.96% | -- | 46 | 62,974 | 买盘 |
| 10:15:20 | 13.69 | +0.96% | -- | 99 | 135,531 | 买盘 |
| 10:15:14 | 13.69 | +0.96% | -- | 18 | 24,642 | 买盘 |
| 10:15:08 | 13.69 | +0.96% | +0.01 | 3 | 4,107 | 买盘 |
| 10:14:44 | 13.68 | +0.88% | -0.01 | 144 | 196,992 | 卖盘 |
| 10:14:41 | 13.69 | +0.96% | -- | 3 | 4,107 | 买盘 |
| 10:14:38 | 13.69 | +0.96% | -- | 7 | 9,583 | 卖盘 |
| 10:14:32 | 13.69 | +0.96% | +0.01 | 16 | 21,904 | 买盘 |
| 10:14:29 | 13.68 | +0.88% | -0.01 | 20 | 27,360 | 卖盘 |
| 10:14:26 | 13.69 | +0.96% | -- | 55 | 75,295 | 买盘 |
| 10:14:20 | 13.69 | +0.96% | -- | 58 | 79,402 | 买盘 |
| 10:14:14 | 13.69 | +0.96% | -- | 28 | 38,332 | 买盘 |
| 10:14:11 | 13.69 | +0.96% | -- | 227 | 310,763 | 买盘 |
| 10:14:08 | 13.69 | +0.96% | -- | 114 | 156,066 | 买盘 |
| 10:14:05 | 13.69 | +0.96% | -- | 85 | 116,365 | 买盘 |
| 10:14:02 | 13.69 | +0.96% | +0.01 | 75 | 102,675 | 买盘 |
| 10:13:56 | 13.68 | +0.88% | -0.01 | 16 | 21,888 | 卖盘 |
| 10:13:47 | 13.69 | +0.96% | +0.01 | 123 | 168,387 | 买盘 |
| 10:13:44 | 13.68 | +0.88% | +0.01 | 112 | 153,216 | 买盘 |
| 10:13:41 | 13.67 | +0.81% | -- | 107 | 146,269 | 买盘 |
| 10:13:38 | 13.67 | +0.81% | -- | 58 | 79,286 | 买盘 |
| 10:13:35 | 13.67 | +0.81% | -- | 2 | 2,734 | 买盘 |
| 10:13:32 | 13.67 | +0.81% | -- | 2 | 2,734 | 买盘 |
| 10:13:23 | 13.67 | +0.81% | +0.01 | 102 | 139,434 | 买盘 |
| 10:13:20 | 13.66 | +0.74% | -- | 49 | 66,934 | 买盘 |
| 10:13:17 | 13.66 | +0.74% | -- | 105 | 143,430 | 买盘 |
| 10:13:14 | 13.66 | +0.74% | -- | 64 | 87,424 | 买盘 |
| 10:13:11 | 13.66 | +0.74% | +0.01 | 2 | 2,732 | 买盘 |
| 10:13:02 | 13.65 | +0.66% | -- | 35 | 47,775 | 中性盘 |
