| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:38 | 13.69 | +0.96% | -- | 16 | 21,904 | 卖盘 |
| 10:22:29 | 13.69 | +0.96% | -0.01 | 25 | 34,225 | 卖盘 |
| 10:22:26 | 13.70 | +1.03% | -- | 45 | 61,650 | 买盘 |
| 10:22:23 | 13.70 | +1.03% | -- | 93 | 127,410 | 买盘 |
| 10:22:20 | 13.70 | +1.03% | -- | 231 | 316,470 | 买盘 |
| 10:22:17 | 13.70 | +1.03% | -- | 141 | 193,170 | 买盘 |
| 10:22:11 | 13.70 | +1.03% | -- | 48 | 65,760 | 买盘 |
| 10:22:08 | 13.70 | +1.03% | -- | 8 | 10,960 | 买盘 |
| 10:22:05 | 13.70 | +1.03% | +0.02 | 29 | 39,730 | 买盘 |
| 10:22:02 | 13.68 | +0.88% | -0.02 | 481 | 658,008 | 卖盘 |
| 10:21:50 | 13.70 | +1.03% | +0.01 | 32 | 43,840 | 买盘 |
| 10:21:47 | 13.69 | +0.96% | -- | 4 | 5,476 | 卖盘 |
| 10:21:35 | 13.69 | +0.96% | -- | 5 | 6,845 | 卖盘 |
| 10:21:29 | 13.69 | +0.96% | -0.01 | 80 | 109,520 | 卖盘 |
| 10:21:23 | 13.70 | +1.03% | +0.01 | 11 | 15,070 | 买盘 |
| 10:21:17 | 13.69 | +0.96% | -0.01 | 20 | 27,380 | 卖盘 |
| 10:21:14 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
| 10:21:08 | 13.69 | +0.96% | -- | 1 | 1,369 | 卖盘 |
| 10:21:05 | 13.69 | +0.96% | -0.02 | 115 | 157,435 | 卖盘 |
| 10:20:56 | 13.71 | +1.11% | -- | 10 | 13,710 | 买盘 |
| 10:20:53 | 13.71 | +1.11% | +0.01 | 92 | 126,132 | 买盘 |
| 10:20:47 | 13.70 | +1.03% | -- | 2 | 2,740 | 卖盘 |
| 10:20:44 | 13.70 | +1.03% | -- | 169 | 231,530 | 卖盘 |
| 10:20:41 | 13.70 | +1.03% | -- | 12 | 16,440 | 卖盘 |
| 10:20:38 | 13.70 | +1.03% | -- | 7 | 9,590 | 卖盘 |
| 10:20:35 | 13.70 | +1.03% | -- | 465 | 637,050 | 买盘 |
| 10:20:32 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:20:26 | 13.70 | +1.03% | -- | 4 | 5,480 | 买盘 |
| 10:20:20 | 13.70 | +1.03% | -- | 7 | 9,590 | 买盘 |
| 10:20:17 | 13.70 | +1.03% | +0.01 | 177 | 242,490 | 买盘 |
| 10:20:14 | 13.69 | +0.96% | -- | 228 | 312,132 | 买盘 |
| 10:20:11 | 13.69 | +0.96% | -- | 84 | 114,996 | 买盘 |
| 10:20:08 | 13.69 | +0.96% | -- | 6 | 8,214 | 买盘 |
| 10:20:05 | 13.69 | +0.96% | -- | 31 | 42,439 | 中性盘 |
| 10:20:02 | 13.69 | +0.96% | -- | 10 | 13,690 | 卖盘 |
| 10:19:56 | 13.69 | +0.96% | -- | 17 | 23,273 | 卖盘 |
| 10:19:50 | 13.69 | +0.96% | -- | 32 | 43,808 | 卖盘 |
| 10:19:44 | 13.69 | +0.96% | -- | 30 | 41,070 | 买盘 |
| 10:19:41 | 13.69 | +0.96% | -- | 1 | 1,369 | 买盘 |
| 10:19:35 | 13.69 | +0.96% | -- | 55 | 75,295 | 卖盘 |
| 10:19:26 | 13.69 | +0.96% | -- | 10 | 13,690 | 卖盘 |
| 10:19:17 | 13.69 | +0.96% | -- | 0 | 0 | 中性盘 |
| 10:19:14 | 13.69 | +0.96% | -0.01 | 8 | 10,952 | 买盘 |
| 10:19:11 | 13.70 | +1.03% | -- | 0 | 0 | 买盘 |
| 10:19:08 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:19:05 | 13.70 | +1.03% | -- | 139 | 190,430 | 买盘 |
| 10:18:56 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
| 10:18:53 | 13.69 | +0.96% | -- | 101 | 138,269 | 卖盘 |
| 10:18:50 | 13.69 | +0.96% | -- | 35 | 47,915 | 卖盘 |
| 10:18:47 | 13.69 | +0.96% | -- | 8 | 10,952 | 卖盘 |
| 10:18:44 | 13.69 | +0.96% | -- | 100 | 136,900 | 卖盘 |
| 10:18:38 | 13.69 | +0.96% | -- | 4 | 5,476 | 卖盘 |
| 10:18:29 | 13.69 | +0.96% | -- | 10 | 13,690 | 卖盘 |
| 10:18:26 | 13.69 | +0.96% | -0.01 | 100 | 136,900 | 卖盘 |
| 10:18:23 | 13.70 | +1.03% | -- | 10 | 13,700 | 买盘 |
| 10:18:17 | 13.70 | +1.03% | +0.01 | 8 | 10,960 | 买盘 |
| 10:18:14 | 13.69 | +0.96% | -0.01 | 27 | 36,963 | 卖盘 |
| 10:18:11 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:18:08 | 13.70 | +1.03% | +0.01 | 4 | 5,480 | 买盘 |
| 10:18:02 | 13.69 | +0.96% | -0.01 | 10 | 13,690 | 卖盘 |
| 10:17:56 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:17:53 | 13.70 | +1.03% | +0.01 | 20 | 27,400 | 买盘 |
| 10:17:47 | 13.69 | +0.96% | -- | 1 | 1,369 | 中性盘 |
