| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:26 | 13.71 | +1.11% | +0.01 | 643 | 881,553 | 买盘 |
| 10:27:23 | 13.70 | +1.03% | -- | 11 | 15,070 | 买盘 |
| 10:27:20 | 13.70 | +1.03% | -- | 22 | 30,140 | 买盘 |
| 10:27:14 | 13.70 | +1.03% | -- | 25 | 34,250 | 买盘 |
| 10:27:11 | 13.70 | +1.03% | -- | 223 | 305,510 | 买盘 |
| 10:27:08 | 13.70 | +1.03% | -- | 36 | 49,320 | 买盘 |
| 10:27:05 | 13.70 | +1.03% | -- | 81 | 110,970 | 买盘 |
| 10:27:02 | 13.70 | +1.03% | +0.01 | 16 | 21,920 | 买盘 |
| 10:26:53 | 13.69 | +0.96% | -0.01 | 9 | 12,321 | 卖盘 |
| 10:26:50 | 13.70 | +1.03% | -- | 10 | 13,700 | 买盘 |
| 10:26:47 | 13.70 | +1.03% | +0.01 | 2 | 2,740 | 买盘 |
| 10:26:41 | 13.69 | +0.96% | -0.01 | 3 | 4,107 | 卖盘 |
| 10:26:38 | 13.70 | +1.03% | -- | 2 | 2,740 | 买盘 |
| 10:26:35 | 13.70 | +1.03% | +0.01 | 1 | 1,370 | 买盘 |
| 10:26:29 | 13.69 | +0.96% | -0.01 | 103 | 141,007 | 卖盘 |
| 10:26:23 | 13.70 | +1.03% | -- | 10 | 13,700 | 买盘 |
| 10:26:14 | 13.70 | +1.03% | -- | 1 | 1,370 | 买盘 |
| 10:26:08 | 13.70 | +1.03% | -- | 3 | 4,110 | 买盘 |
| 10:26:05 | 13.70 | +1.03% | -- | 4 | 5,480 | 买盘 |
| 10:26:02 | 13.70 | +1.03% | +0.01 | 208 | 284,960 | 买盘 |
| 10:25:59 | 13.69 | +0.96% | -- | 81 | 110,889 | 买盘 |
| 10:25:53 | 13.69 | +0.96% | -- | 47 | 64,343 | 买盘 |
| 10:25:47 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
| 10:25:44 | 13.69 | +0.96% | -- | 6 | 8,214 | 买盘 |
| 10:25:41 | 13.69 | +0.96% | +0.01 | 6 | 8,214 | 买盘 |
| 10:25:38 | 13.68 | +0.88% | -- | 1 | 1,368 | 卖盘 |
| 10:25:29 | 13.68 | +0.88% | -0.01 | 40 | 54,720 | 卖盘 |
| 10:25:23 | 13.69 | +0.96% | -- | 21 | 28,749 | 买盘 |
| 10:25:20 | 13.69 | +0.96% | -- | 7 | 9,583 | 买盘 |
| 10:25:17 | 13.69 | +0.96% | -0.01 | 244 | 334,036 | 卖盘 |
| 10:25:14 | 13.70 | +1.03% | +0.01 | 22 | 30,140 | 买盘 |
| 10:25:11 | 13.69 | +0.96% | -0.01 | 1 | 1,369 | 卖盘 |
| 10:25:02 | 13.70 | +1.03% | -- | 99 | 135,630 | 买盘 |
| 10:24:59 | 13.70 | +1.03% | -- | 20 | 27,400 | 买盘 |
| 10:24:50 | 13.70 | +1.03% | -- | 68 | 93,160 | 买盘 |
| 10:24:47 | 13.70 | +1.03% | -- | 156 | 213,720 | 买盘 |
| 10:24:41 | 13.70 | +1.03% | +0.01 | 2 | 2,740 | 买盘 |
| 10:24:35 | 13.69 | +0.96% | -- | 10 | 13,690 | 卖盘 |
| 10:24:29 | 13.69 | +0.96% | -- | 10 | 13,690 | 卖盘 |
| 10:24:20 | 13.69 | +0.96% | -0.01 | 8 | 10,952 | 卖盘 |
| 10:24:14 | 13.70 | +1.03% | -- | 54 | 73,980 | 卖盘 |
| 10:24:08 | 13.70 | +1.03% | -0.01 | 11 | 15,070 | 卖盘 |
| 10:24:05 | 13.71 | +1.11% | -- | 8 | 10,968 | 买盘 |
| 10:24:02 | 13.71 | +1.11% | -- | 1 | 1,371 | 买盘 |
| 10:23:59 | 13.71 | +1.11% | -- | 50 | 68,550 | 买盘 |
| 10:23:47 | 13.71 | +1.11% | -- | 10 | 13,710 | 买盘 |
| 10:23:38 | 13.71 | +1.11% | +0.01 | 621 | 851,391 | 买盘 |
| 10:23:35 | 13.70 | +1.03% | +0.01 | 47 | 64,390 | 买盘 |
| 10:23:32 | 13.69 | +0.96% | +0.01 | 57 | 78,033 | 买盘 |
| 10:23:20 | 13.68 | +0.88% | -- | 20 | 27,360 | 卖盘 |
| 10:23:17 | 13.68 | +0.88% | -0.01 | 6 | 8,208 | 卖盘 |
| 10:23:14 | 13.69 | +0.96% | -- | 6 | 8,214 | 买盘 |
| 10:23:08 | 13.69 | +0.96% | -- | 20 | 27,380 | 卖盘 |
| 10:23:05 | 13.69 | +0.96% | +0.01 | 15 | 20,535 | 买盘 |
| 10:23:02 | 13.68 | +0.88% | -- | 12 | 16,416 | 卖盘 |
| 10:22:59 | 13.68 | +0.88% | -0.01 | 209 | 285,912 | 卖盘 |
| 10:22:53 | 13.69 | +0.96% | -0.01 | 1 | 1,369 | 卖盘 |
| 10:22:50 | 13.70 | +1.03% | -- | 3 | 4,110 | 买盘 |
| 10:22:47 | 13.70 | +1.03% | -- | 56 | 76,720 | 买盘 |
| 10:22:41 | 13.70 | +1.03% | +0.01 | 50 | 68,500 | 买盘 |
| 10:22:38 | 13.69 | +0.96% | -- | 16 | 21,904 | 中性盘 |
