| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:59 | 13.74 | +1.33% | +0.01 | 2 | 2,748 | 买盘 |
| 10:36:56 | 13.73 | +1.25% | -0.01 | 1 | 1,373 | 卖盘 |
| 10:36:53 | 13.74 | +1.33% | -- | 3 | 4,122 | 买盘 |
| 10:36:50 | 13.74 | +1.33% | +0.01 | 2 | 2,748 | 买盘 |
| 10:36:41 | 13.73 | +1.25% | -0.02 | 261 | 358,353 | 卖盘 |
| 10:36:32 | 13.75 | +1.40% | -- | 4 | 5,500 | 买盘 |
| 10:36:29 | 13.75 | +1.40% | -- | 8 | 11,000 | 买盘 |
| 10:36:23 | 13.75 | +1.40% | -- | 30 | 41,250 | 买盘 |
| 10:36:20 | 13.75 | +1.40% | +0.01 | 102 | 140,250 | 买盘 |
| 10:36:14 | 13.74 | +1.33% | -- | 1 | 1,374 | 卖盘 |
| 10:36:08 | 13.74 | +1.33% | -0.01 | 39 | 53,586 | 卖盘 |
| 10:36:05 | 13.75 | +1.40% | -- | 222 | 305,250 | 买盘 |
| 10:36:02 | 13.75 | +1.40% | -- | 19 | 26,125 | 买盘 |
| 10:35:59 | 13.75 | +1.40% | -- | 7 | 9,625 | 买盘 |
| 10:35:56 | 13.75 | +1.40% | -- | 30 | 41,250 | 买盘 |
| 10:35:53 | 13.75 | +1.40% | -- | 110 | 151,250 | 买盘 |
| 10:35:50 | 13.75 | +1.40% | -- | 19 | 26,125 | 买盘 |
| 10:35:47 | 13.75 | +1.40% | -- | 1 | 1,375 | 买盘 |
| 10:35:44 | 13.75 | +1.40% | -- | 45 | 61,875 | 买盘 |
| 10:35:41 | 13.75 | +1.40% | -- | 188 | 258,500 | 买盘 |
| 10:35:35 | 13.75 | +1.40% | +0.01 | 61 | 83,875 | 买盘 |
| 10:35:32 | 13.74 | +1.33% | -- | 2 | 2,748 | 卖盘 |
| 10:35:29 | 13.74 | +1.33% | -- | 73 | 100,302 | 卖盘 |
| 10:35:23 | 13.74 | +1.33% | -0.01 | 10 | 13,740 | 卖盘 |
| 10:35:20 | 13.75 | +1.40% | +0.01 | 10 | 13,750 | 买盘 |
| 10:35:11 | 13.74 | +1.33% | -0.01 | 20 | 27,480 | 卖盘 |
| 10:35:08 | 13.75 | +1.40% | -- | 6 | 8,250 | 买盘 |
| 10:35:02 | 13.75 | +1.40% | -- | 60 | 82,500 | 买盘 |
| 10:34:59 | 13.75 | +1.40% | +0.01 | 39 | 53,625 | 买盘 |
| 10:34:56 | 13.74 | +1.33% | -- | 7 | 9,618 | 卖盘 |
| 10:34:53 | 13.74 | +1.33% | -- | 60 | 82,440 | 买盘 |
| 10:34:50 | 13.74 | +1.33% | -- | 20 | 27,480 | 买盘 |
| 10:34:41 | 13.74 | +1.33% | -- | 58 | 79,692 | 买盘 |
| 10:34:38 | 13.74 | +1.33% | -- | 10 | 13,740 | 买盘 |
| 10:34:35 | 13.74 | +1.33% | -0.01 | 3 | 4,122 | 买盘 |
| 10:34:32 | 13.75 | +1.40% | -- | 0 | 0 | 买盘 |
| 10:34:29 | 13.75 | +1.40% | +0.01 | 100 | 137,500 | 买盘 |
| 10:34:26 | 13.74 | +1.33% | -- | 44 | 60,456 | 卖盘 |
| 10:34:23 | 13.74 | +1.33% | -0.01 | 9 | 12,366 | 卖盘 |
| 10:34:14 | 13.75 | +1.40% | +0.01 | 5 | 6,875 | 买盘 |
| 10:34:11 | 13.74 | +1.33% | -- | 16 | 21,984 | 卖盘 |
| 10:34:08 | 13.74 | +1.33% | -0.01 | 1 | 1,374 | 卖盘 |
| 10:34:05 | 13.75 | +1.40% | +0.01 | 497 | 683,375 | 买盘 |
| 10:34:02 | 13.74 | +1.33% | -- | 200 | 274,800 | 买盘 |
| 10:33:59 | 13.74 | +1.33% | +0.01 | 26 | 35,724 | 买盘 |
| 10:33:56 | 13.73 | +1.25% | -- | 39 | 53,547 | 买盘 |
| 10:33:53 | 13.73 | +1.25% | -- | 136 | 186,728 | 买盘 |
| 10:33:50 | 13.73 | +1.25% | -- | 40 | 54,920 | 买盘 |
| 10:33:47 | 13.73 | +1.25% | -- | 49 | 67,277 | 买盘 |
| 10:33:44 | 13.73 | +1.25% | -- | 41 | 56,293 | 买盘 |
| 10:33:41 | 13.73 | +1.25% | -- | 286 | 392,678 | 买盘 |
| 10:33:38 | 13.73 | +1.25% | +0.01 | 1 | 1,373 | 买盘 |
| 10:33:35 | 13.72 | +1.18% | -0.01 | 1 | 1,372 | 卖盘 |
| 10:33:32 | 13.73 | +1.25% | -- | 4 | 5,492 | 买盘 |
| 10:33:29 | 13.73 | +1.25% | -- | 4 | 5,492 | 买盘 |
| 10:33:26 | 13.73 | +1.25% | -- | 38 | 52,174 | 买盘 |
| 10:33:08 | 13.73 | +1.25% | +0.01 | 23 | 31,579 | 买盘 |
| 10:33:05 | 13.72 | +1.18% | -0.01 | 2 | 2,744 | 卖盘 |
| 10:32:59 | 13.73 | +1.25% | +0.01 | 54 | 74,142 | 买盘 |
| 10:32:56 | 13.72 | +1.18% | -- | 44 | 60,368 | 卖盘 |
| 10:32:53 | 13.72 | +1.18% | -0.01 | 4 | 5,488 | 卖盘 |
| 10:32:50 | 13.73 | +1.25% | +0.01 | 1 | 1,373 | 买盘 |
| 10:32:47 | 13.72 | +1.18% | -- | 96 | 131,712 | 买盘 |
| 10:32:35 | 13.72 | +1.18% | +0.01 | 1 | 1,372 | 买盘 |
| 10:32:26 | 13.71 | +1.11% | -- | 0 | 0 | 卖盘 |
| 10:32:23 | 13.71 | +1.11% | -- | 20 | 27,420 | 卖盘 |
| 10:32:20 | 13.71 | +1.11% | -0.01 | 98 | 134,358 | 卖盘 |
| 10:32:14 | 13.72 | +1.18% | -0.01 | 14 | 19,208 | 中性盘 |
