| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:47 | 13.72 | +1.18% | -- | 23 | 31,556 | 卖盘 |
| 10:41:38 | 13.72 | +1.18% | -0.01 | 2 | 2,744 | 卖盘 |
| 10:41:29 | 13.73 | +1.25% | +0.01 | 2 | 2,746 | 买盘 |
| 10:41:26 | 13.72 | +1.18% | -- | 11 | 15,092 | 卖盘 |
| 10:41:20 | 13.72 | +1.18% | -- | 38 | 52,136 | 卖盘 |
| 10:41:17 | 13.72 | +1.18% | -- | 26 | 35,672 | 卖盘 |
| 10:41:14 | 13.72 | +1.18% | -- | 5 | 6,860 | 卖盘 |
| 10:41:11 | 13.72 | +1.18% | -- | 10 | 13,720 | 卖盘 |
| 10:41:08 | 13.72 | +1.18% | -- | 136 | 186,592 | 卖盘 |
| 10:41:02 | 13.72 | +1.18% | -- | 7 | 9,604 | 卖盘 |
| 10:40:56 | 13.72 | +1.18% | -0.01 | 1 | 1,372 | 卖盘 |
| 10:40:47 | 13.73 | +1.25% | +0.01 | 17 | 23,341 | 买盘 |
| 10:40:41 | 13.72 | +1.18% | -- | 1 | 1,372 | 卖盘 |
| 10:40:35 | 13.72 | +1.18% | -- | 201 | 275,772 | 卖盘 |
| 10:40:26 | 13.72 | +1.18% | -- | 5 | 6,860 | 卖盘 |
| 10:40:11 | 13.72 | +1.18% | -- | 7 | 9,604 | 卖盘 |
| 10:40:08 | 13.72 | +1.18% | -- | 28 | 38,416 | 卖盘 |
| 10:40:02 | 13.72 | +1.18% | -- | 5 | 6,860 | 卖盘 |
| 10:39:59 | 13.72 | +1.18% | -- | 100 | 137,200 | 卖盘 |
| 10:39:50 | 13.72 | +1.18% | -0.01 | 1 | 1,372 | 卖盘 |
| 10:39:47 | 13.73 | +1.25% | -- | 44 | 60,412 | 买盘 |
| 10:39:32 | 13.73 | +1.25% | -- | 2 | 2,746 | 买盘 |
| 10:39:26 | 13.73 | +1.25% | -- | 5 | 6,865 | 买盘 |
| 10:39:23 | 13.73 | +1.25% | -- | 13 | 17,849 | 买盘 |
| 10:39:14 | 13.73 | +1.25% | +0.01 | 1 | 1,373 | 买盘 |
| 10:39:11 | 13.72 | +1.18% | -0.01 | 29 | 39,788 | 卖盘 |
| 10:39:08 | 13.73 | +1.25% | -- | 1 | 1,373 | 卖盘 |
| 10:39:05 | 13.73 | +1.25% | -- | 1 | 1,373 | 卖盘 |
| 10:38:56 | 13.73 | +1.25% | -0.01 | 35 | 48,055 | 卖盘 |
| 10:38:50 | 13.74 | +1.33% | -- | 10 | 13,740 | 买盘 |
| 10:38:47 | 13.74 | +1.33% | +0.01 | 6 | 8,244 | 买盘 |
| 10:38:35 | 13.73 | +1.25% | -0.01 | 15 | 20,595 | 卖盘 |
| 10:38:32 | 13.74 | +1.33% | +0.01 | 100 | 137,400 | 买盘 |
| 10:38:29 | 13.73 | +1.25% | -- | 9 | 12,357 | 卖盘 |
| 10:38:26 | 13.73 | +1.25% | -- | 120 | 164,760 | 卖盘 |
| 10:38:20 | 13.73 | +1.25% | -- | 30 | 41,190 | 卖盘 |
| 10:38:14 | 13.73 | +1.25% | -0.01 | 10 | 13,730 | 卖盘 |
| 10:38:05 | 13.74 | +1.33% | -- | 8 | 10,992 | 买盘 |
| 10:38:02 | 13.74 | +1.33% | -- | 2 | 2,748 | 买盘 |
| 10:37:59 | 13.74 | +1.33% | -- | 6 | 8,244 | 买盘 |
| 10:37:56 | 13.74 | +1.33% | -- | 42 | 57,708 | 卖盘 |
| 10:37:53 | 13.74 | +1.33% | -- | 155 | 212,970 | 卖盘 |
| 10:37:50 | 13.74 | +1.33% | -- | 60 | 82,440 | 卖盘 |
| 10:37:47 | 13.74 | +1.33% | -0.01 | 20 | 27,480 | 卖盘 |
| 10:37:44 | 13.75 | +1.40% | +0.01 | 1 | 1,375 | 买盘 |
| 10:37:41 | 13.74 | +1.33% | -0.01 | 31 | 42,594 | 卖盘 |
| 10:37:38 | 13.75 | +1.40% | +0.01 | 78 | 107,250 | 买盘 |
| 10:37:32 | 13.74 | +1.33% | -- | 4 | 5,496 | 卖盘 |
| 10:37:29 | 13.74 | +1.33% | -- | 5 | 6,870 | 卖盘 |
| 10:37:26 | 13.74 | +1.33% | -- | 25 | 34,350 | 买盘 |
| 10:37:23 | 13.74 | +1.33% | -- | 62 | 85,188 | 卖盘 |
| 10:37:20 | 13.74 | +1.33% | -- | 10 | 13,740 | 卖盘 |
| 10:37:17 | 13.74 | +1.33% | -- | 87 | 119,538 | 买盘 |
| 10:37:14 | 13.74 | +1.33% | -- | 8 | 10,992 | 买盘 |
| 10:37:08 | 13.74 | +1.33% | -- | 33 | 45,342 | 买盘 |
| 10:36:59 | 13.74 | +1.33% | -- | 2 | 2,748 | 中性盘 |
