| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:38 | 13.72 | +1.18% | -- | 4 | 5,488 | 买盘 |
| 10:46:32 | 13.72 | +1.18% | -- | 2 | 2,744 | 买盘 |
| 10:46:23 | 13.72 | +1.18% | -- | 5 | 6,860 | 买盘 |
| 10:46:20 | 13.72 | +1.18% | +0.01 | 3 | 4,116 | 买盘 |
| 10:46:14 | 13.71 | +1.11% | -0.01 | 2 | 2,742 | 卖盘 |
| 10:45:59 | 13.72 | +1.18% | +0.01 | 27 | 37,044 | 卖盘 |
| 10:45:53 | 13.71 | +1.11% | -- | 0 | 0 | 卖盘 |
| 10:45:50 | 13.71 | +1.11% | -- | 10 | 13,710 | 卖盘 |
| 10:45:47 | 13.71 | +1.11% | -0.01 | 20 | 27,420 | 卖盘 |
| 10:45:44 | 13.72 | +1.18% | -- | 8 | 10,976 | 买盘 |
| 10:45:41 | 13.72 | +1.18% | -- | 1 | 1,372 | 买盘 |
| 10:45:35 | 13.72 | +1.18% | -0.01 | 6 | 8,232 | 卖盘 |
| 10:45:17 | 13.73 | +1.25% | -- | 52 | 71,396 | 买盘 |
| 10:44:47 | 13.73 | +1.25% | -- | 43 | 59,039 | 买盘 |
| 10:44:38 | 13.73 | +1.25% | +0.01 | 7 | 9,611 | 买盘 |
| 10:44:35 | 13.72 | +1.18% | +0.01 | 8 | 10,976 | 卖盘 |
| 10:44:26 | 13.71 | +1.11% | -- | 0 | 0 | 卖盘 |
| 10:44:23 | 13.71 | +1.11% | -0.01 | 22 | 30,162 | 卖盘 |
| 10:44:20 | 13.72 | +1.18% | -- | 70 | 96,040 | 买盘 |
| 10:44:14 | 13.72 | +1.18% | -- | 6 | 8,232 | 买盘 |
| 10:44:05 | 13.72 | +1.18% | +0.01 | 3 | 4,116 | 买盘 |
| 10:43:59 | 13.71 | +1.11% | -0.01 | 1 | 1,371 | 卖盘 |
| 10:43:56 | 13.72 | +1.18% | +0.01 | 59 | 80,948 | 买盘 |
| 10:43:50 | 13.71 | +1.11% | -- | 1 | 1,371 | 卖盘 |
| 10:43:41 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:43:35 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:43:20 | 13.71 | +1.11% | -0.01 | 2 | 2,742 | 卖盘 |
| 10:43:17 | 13.72 | +1.18% | +0.01 | 3 | 4,116 | 买盘 |
| 10:43:14 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:43:08 | 13.71 | +1.11% | -- | 2 | 2,742 | 卖盘 |
| 10:43:05 | 13.71 | +1.11% | -0.01 | 117 | 160,407 | 卖盘 |
| 10:43:02 | 13.72 | +1.18% | -- | 58 | 79,576 | 买盘 |
| 10:42:59 | 13.72 | +1.18% | -- | 3 | 4,116 | 买盘 |
| 10:42:50 | 13.72 | +1.18% | -- | 132 | 181,104 | 卖盘 |
| 10:42:47 | 13.72 | +1.18% | -- | 79 | 108,388 | 卖盘 |
| 10:42:35 | 13.72 | +1.18% | -- | 57 | 78,204 | 卖盘 |
| 10:42:32 | 13.72 | +1.18% | -- | 96 | 131,712 | 卖盘 |
| 10:42:26 | 13.72 | +1.18% | -- | 193 | 264,796 | 卖盘 |
| 10:42:23 | 13.72 | +1.18% | -0.01 | 153 | 209,916 | 卖盘 |
| 10:42:20 | 13.73 | +1.25% | +0.01 | 127 | 174,371 | 买盘 |
| 10:42:17 | 13.72 | +1.18% | -- | 43 | 58,996 | 卖盘 |
| 10:42:05 | 13.72 | +1.18% | -- | 1 | 1,372 | 卖盘 |
| 10:42:02 | 13.72 | +1.18% | -0.01 | 1 | 1,372 | 卖盘 |
| 10:41:59 | 13.73 | +1.25% | +0.01 | 15 | 20,595 | 买盘 |
| 10:41:56 | 13.72 | +1.18% | -- | 10 | 13,720 | 卖盘 |
| 10:41:47 | 13.72 | +1.18% | -- | 23 | 31,556 | 中性盘 |
