| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 13.65 | +0.66% | +0.01 | 4 | 5,460 | 买盘 |
| 11:29:41 | 13.64 | +0.59% | -- | 18 | 24,552 | 卖盘 |
| 11:29:35 | 13.64 | +0.59% | -- | 4 | 5,456 | 卖盘 |
| 11:29:32 | 13.64 | +0.59% | -- | 104 | 141,856 | 买盘 |
| 11:29:29 | 13.64 | +0.59% | -- | 71 | 96,844 | 卖盘 |
| 11:29:20 | 13.64 | +0.59% | -- | 86 | 117,304 | 卖盘 |
| 11:29:17 | 13.64 | +0.59% | -- | 46 | 62,744 | 卖盘 |
| 11:29:08 | 13.64 | +0.59% | -0.01 | 1 | 1,364 | 卖盘 |
| 11:28:47 | 13.65 | +0.66% | +0.01 | 7 | 9,555 | 买盘 |
| 11:28:26 | 13.64 | +0.59% | -- | 16 | 21,824 | 卖盘 |
| 11:28:20 | 13.64 | +0.59% | -- | 19 | 25,916 | 卖盘 |
| 11:28:11 | 13.64 | +0.59% | -- | 34 | 46,376 | 买盘 |
| 11:28:08 | 13.64 | +0.59% | -- | 135 | 184,140 | 买盘 |
| 11:28:05 | 13.64 | +0.59% | +0.01 | 25 | 34,100 | 买盘 |
| 11:28:02 | 13.63 | +0.52% | -- | 8 | 10,904 | 卖盘 |
| 11:27:59 | 13.63 | +0.52% | -0.01 | 50 | 68,150 | 卖盘 |
| 11:27:56 | 13.64 | +0.59% | -- | 7 | 9,548 | 买盘 |
| 11:27:53 | 13.64 | +0.59% | +0.01 | 51 | 69,564 | 买盘 |
| 11:27:44 | 13.63 | +0.52% | -- | 11 | 14,993 | 卖盘 |
| 11:27:41 | 13.63 | +0.52% | -- | 30 | 40,890 | 卖盘 |
| 11:27:35 | 13.63 | +0.52% | -- | 34 | 46,342 | 卖盘 |
| 11:27:32 | 13.63 | +0.52% | -0.01 | 3 | 4,089 | 卖盘 |
| 11:27:29 | 13.64 | +0.59% | -- | 16 | 21,824 | 买盘 |
| 11:27:26 | 13.64 | +0.59% | -0.01 | 530 | 722,920 | 卖盘 |
| 11:27:20 | 13.65 | +0.66% | +0.01 | 30 | 40,950 | 买盘 |
| 11:27:17 | 13.64 | +0.59% | -- | 8 | 10,912 | 卖盘 |
| 11:27:11 | 13.64 | +0.59% | -0.01 | 36 | 49,104 | 卖盘 |
| 11:27:08 | 13.65 | +0.66% | -- | 12 | 16,380 | 买盘 |
| 11:26:53 | 13.65 | +0.66% | +0.01 | 1 | 1,365 | 买盘 |
| 11:26:50 | 13.64 | +0.59% | -- | 26 | 35,464 | 卖盘 |
| 11:26:41 | 13.64 | +0.59% | -- | 50 | 68,200 | 卖盘 |
| 11:26:38 | 13.64 | +0.59% | -- | 9 | 12,276 | 卖盘 |
| 11:26:29 | 13.64 | +0.59% | -0.01 | 1 | 1,364 | 卖盘 |
| 11:26:26 | 13.65 | +0.66% | -- | 238 | 324,870 | 卖盘 |
| 11:26:17 | 13.65 | +0.66% | -0.01 | 8 | 10,920 | 卖盘 |
| 11:26:05 | 13.66 | +0.74% | +0.01 | 18 | 24,588 | 买盘 |
| 11:26:02 | 13.65 | +0.66% | -- | 5 | 6,825 | 卖盘 |
| 11:25:59 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 11:25:53 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 11:25:50 | 13.65 | +0.66% | -- | 30 | 40,950 | 卖盘 |
| 11:25:44 | 13.65 | +0.66% | -- | 59 | 80,535 | 卖盘 |
| 11:25:23 | 13.65 | +0.66% | -- | 6 | 8,190 | 卖盘 |
| 11:25:20 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 11:25:11 | 13.65 | +0.66% | -- | 40 | 54,600 | 卖盘 |
| 11:25:02 | 13.65 | +0.66% | -- | 1 | 1,365 | 中性盘 |
