| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:39 | 3.46 | +1.47% | -- | 33 | 11,418 | 买盘 |
| 14:44:36 | 3.46 | +1.47% | -- | 155 | 53,630 | 买盘 |
| 14:44:33 | 3.46 | +1.47% | -- | 22 | 7,612 | 买盘 |
| 14:44:30 | 3.46 | +1.47% | -- | 44 | 15,224 | 买盘 |
| 14:44:27 | 3.46 | +1.47% | +0.01 | 145 | 50,170 | 买盘 |
| 14:44:24 | 3.45 | +1.17% | -0.01 | 136 | 46,920 | 卖盘 |
| 14:44:09 | 3.46 | +1.47% | +0.01 | 4 | 1,384 | 买盘 |
| 14:44:03 | 3.45 | +1.17% | -0.01 | 42 | 14,490 | 卖盘 |
| 14:42:57 | 3.46 | +1.47% | +0.01 | 69 | 23,874 | 买盘 |
| 14:42:54 | 3.45 | +1.17% | -0.01 | 17 | 5,865 | 卖盘 |
| 14:42:36 | 3.46 | +1.47% | -- | 423 | 146,358 | 买盘 |
| 14:42:30 | 3.46 | +1.47% | +0.01 | 1 | 346 | 买盘 |
| 14:42:09 | 3.45 | +1.17% | -0.01 | 1 | 345 | 卖盘 |
| 14:42:03 | 3.46 | +1.47% | -- | 225 | 77,850 | 买盘 |
| 14:41:57 | 3.46 | +1.47% | +0.01 | 1 | 346 | 买盘 |
| 14:41:36 | 3.45 | +1.17% | -0.01 | 50 | 17,250 | 卖盘 |
| 14:41:33 | 3.46 | +1.47% | +0.01 | 43 | 14,878 | 买盘 |
| 14:41:30 | 3.45 | +1.17% | -0.01 | 3 | 1,035 | 卖盘 |
| 14:41:12 | 3.46 | +1.47% | -- | 3 | 1,038 | 买盘 |
| 14:40:36 | 3.46 | +1.47% | +0.01 | 3 | 1,038 | 买盘 |
| 14:40:24 | 3.45 | +1.17% | -- | 4 | 1,380 | 卖盘 |
| 14:40:21 | 3.45 | +1.17% | -- | 4 | 1,380 | 卖盘 |
| 14:40:15 | 3.45 | +1.17% | -- | 6 | 2,070 | 卖盘 |
| 14:40:12 | 3.45 | +1.17% | -- | 10 | 3,450 | 卖盘 |
| 14:40:06 | 3.45 | +1.17% | -0.01 | 200 | 69,000 | 卖盘 |
| 14:40:03 | 3.46 | +1.47% | +0.01 | 1 | 346 | 买盘 |
| 14:40:00 | 3.45 | +1.17% | -0.01 | 55 | 18,975 | 卖盘 |
| 14:39:48 | 3.46 | +1.47% | -- | 3 | 1,038 | 买盘 |
| 14:39:45 | 3.46 | +1.47% | -- | 1 | 346 | 买盘 |
| 14:39:42 | 3.46 | +1.47% | -- | 6 | 2,076 | 买盘 |
| 14:39:33 | 3.46 | +1.47% | +0.01 | 102 | 35,292 | 买盘 |
| 14:39:30 | 3.45 | +1.17% | -0.01 | 8 | 2,760 | 卖盘 |
| 14:39:03 | 3.46 | +1.47% | +0.01 | 161 | 55,706 | 买盘 |
| 14:39:00 | 3.45 | +1.17% | -0.01 | 1 | 345 | 卖盘 |
| 14:38:48 | 3.46 | +1.47% | -- | 4 | 1,384 | 买盘 |
| 14:38:24 | 3.46 | +1.47% | +0.01 | 5 | 1,730 | 买盘 |
| 14:38:21 | 3.45 | +1.17% | -0.01 | 40 | 13,800 | 卖盘 |
| 14:37:54 | 3.46 | +1.47% | -- | 30 | 10,380 | 买盘 |
| 14:37:45 | 3.46 | +1.47% | -- | 15 | 5,190 | 买盘 |
| 14:37:33 | 3.46 | +1.47% | +0.01 | 22 | 7,612 | 买盘 |
| 14:37:27 | 3.45 | +1.17% | -0.01 | 6 | 2,070 | 卖盘 |
| 14:37:06 | 3.46 | +1.47% | +0.01 | 19 | 6,574 | 买盘 |
| 14:36:48 | 3.45 | +1.17% | -- | 1 | 345 | 中性盘 |
