| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:45 | 12.48 | -1.73% | -0.02 | 3 | 3,744 | 卖盘 |
| 14:28:42 | 12.50 | -1.57% | -- | 31 | 38,750 | 买盘 |
| 14:28:39 | 12.50 | -1.57% | +0.01 | 11 | 13,750 | 买盘 |
| 14:28:36 | 12.49 | -1.65% | -0.01 | 16 | 19,984 | 卖盘 |
| 14:28:27 | 12.50 | -1.57% | +0.01 | 1 | 1,250 | 买盘 |
| 14:28:21 | 12.49 | -1.65% | -0.01 | 6 | 7,494 | 卖盘 |
| 14:28:15 | 12.50 | -1.57% | +0.01 | 28 | 35,000 | 买盘 |
| 14:28:06 | 12.49 | -1.65% | -- | 17 | 21,233 | 卖盘 |
| 14:28:00 | 12.49 | -1.65% | -- | 2 | 2,498 | 卖盘 |
| 14:27:57 | 12.49 | -1.65% | -0.01 | 1 | 1,249 | 卖盘 |
| 14:27:51 | 12.50 | -1.57% | +0.01 | 33 | 41,250 | 买盘 |
| 14:27:48 | 12.49 | -1.65% | +0.01 | 5 | 6,245 | 买盘 |
| 14:27:45 | 12.48 | -1.73% | -- | 61 | 76,128 | 卖盘 |
| 14:27:39 | 12.48 | -1.73% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:27:36 | 12.49 | -1.65% | +0.01 | 2 | 2,498 | 买盘 |
| 14:27:33 | 12.48 | -1.73% | -- | 7 | 8,736 | 买盘 |
| 14:27:30 | 12.48 | -1.73% | -- | 22 | 27,456 | 卖盘 |
| 14:27:27 | 12.48 | -1.73% | -- | 7 | 8,736 | 卖盘 |
| 14:27:24 | 12.48 | -1.73% | -- | 133 | 165,984 | 买盘 |
| 14:27:21 | 12.48 | -1.73% | +0.01 | 27 | 33,696 | 买盘 |
| 14:27:18 | 12.47 | -1.81% | -0.01 | 32 | 39,904 | 卖盘 |
| 14:27:12 | 12.48 | -1.73% | -- | 29 | 36,192 | 买盘 |
| 14:27:09 | 12.48 | -1.73% | -- | 4 | 4,992 | 买盘 |
| 14:27:03 | 12.48 | -1.73% | -- | 10 | 12,480 | 买盘 |
| 14:27:00 | 12.48 | -1.73% | -- | 10 | 12,480 | 买盘 |
| 14:26:57 | 12.48 | -1.73% | +0.01 | 3 | 3,744 | 买盘 |
| 14:26:51 | 12.47 | -1.81% | -0.01 | 50 | 62,350 | 卖盘 |
| 14:26:48 | 12.48 | -1.73% | -- | 1 | 1,248 | 买盘 |
| 14:26:39 | 12.48 | -1.73% | -- | 10 | 12,480 | 买盘 |
| 14:26:36 | 12.48 | -1.73% | +0.01 | 2 | 2,496 | 买盘 |
| 14:26:33 | 12.47 | -1.81% | -0.01 | 5 | 6,235 | 卖盘 |
| 14:26:24 | 12.48 | -1.73% | -- | 14 | 17,472 | 卖盘 |
| 14:26:21 | 12.48 | -1.73% | -- | 2 | 2,496 | 卖盘 |
| 14:26:18 | 12.48 | -1.73% | -- | 34 | 42,432 | 卖盘 |
| 14:26:15 | 12.48 | -1.73% | -- | 17 | 21,216 | 买盘 |
| 14:26:12 | 12.48 | -1.73% | -0.01 | 32 | 39,936 | 卖盘 |
| 14:26:06 | 12.49 | -1.65% | -- | 1 | 1,249 | 卖盘 |
| 14:26:00 | 12.49 | -1.65% | -0.01 | 30 | 37,470 | 卖盘 |
| 14:25:57 | 12.50 | -1.57% | +0.01 | 4 | 5,000 | 买盘 |
| 14:25:54 | 12.49 | -1.65% | -0.01 | 10 | 12,490 | 卖盘 |
| 14:25:51 | 12.50 | -1.57% | -- | 13 | 16,250 | 买盘 |
| 14:25:48 | 12.50 | -1.57% | -- | 266 | 332,500 | 卖盘 |
| 14:25:45 | 12.50 | -1.57% | -0.01 | 13 | 16,250 | 卖盘 |
| 14:25:39 | 12.51 | -1.50% | -- | 6 | 7,506 | 买盘 |
| 14:25:36 | 12.51 | -1.50% | +0.01 | 29 | 36,279 | 买盘 |
| 14:25:33 | 12.50 | -1.57% | -0.01 | 4 | 5,000 | 卖盘 |
| 14:25:30 | 12.51 | -1.50% | +0.01 | 34 | 42,534 | 买盘 |
| 14:25:27 | 12.50 | -1.57% | -0.01 | 9 | 11,250 | 卖盘 |
| 14:25:21 | 12.51 | -1.50% | -- | 10 | 12,510 | 买盘 |
| 14:25:18 | 12.51 | -1.50% | -0.01 | 15 | 18,765 | 卖盘 |
| 14:25:15 | 12.52 | -1.42% | +0.01 | 3 | 3,756 | 买盘 |
| 14:25:12 | 12.51 | -1.50% | -- | 57 | 71,307 | 卖盘 |
| 14:25:09 | 12.51 | -1.50% | -- | 6 | 7,506 | 卖盘 |
| 14:25:03 | 12.51 | -1.50% | -0.01 | 3 | 3,753 | 卖盘 |
| 14:25:00 | 12.52 | -1.42% | -- | 1 | 1,252 | 买盘 |
| 14:25:00 | 12.52 | -1.42% | -- | 1 | 1,252 | 中性盘 |
