| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:18 | 12.49 | -1.65% | -- | 11 | 13,889 | 买盘 |
| 14:40:15 | 12.49 | -1.65% | +0.01 | 2 | 2,498 | 买盘 |
| 14:40:09 | 12.48 | -1.73% | -0.01 | 13 | 16,224 | 卖盘 |
| 14:40:06 | 12.49 | -1.65% | +0.01 | 7 | 8,743 | 买盘 |
| 14:40:03 | 12.48 | -1.73% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:40:00 | 12.49 | -1.65% | -- | 8 | 9,992 | 买盘 |
| 14:39:54 | 12.49 | -1.65% | -- | 1 | 1,249 | 买盘 |
| 14:39:51 | 12.49 | -1.65% | +0.01 | 26 | 32,474 | 买盘 |
| 14:39:48 | 12.48 | -1.73% | -- | 16 | 19,968 | 卖盘 |
| 14:39:45 | 12.48 | -1.73% | -0.01 | 140 | 174,720 | 卖盘 |
| 14:39:42 | 12.49 | -1.65% | +0.01 | 3 | 3,747 | 买盘 |
| 14:39:39 | 12.48 | -1.73% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:39:36 | 12.49 | -1.65% | +0.01 | 4 | 4,996 | 买盘 |
| 14:39:33 | 12.48 | -1.73% | +0.01 | 10 | 12,480 | 中性盘 |
| 14:39:30 | 12.47 | -1.81% | -0.01 | 3 | 3,741 | 卖盘 |
| 14:39:24 | 12.48 | -1.73% | +0.01 | 18 | 22,464 | 中性盘 |
| 14:39:21 | 12.47 | -1.81% | -0.01 | 9 | 11,223 | 卖盘 |
| 14:39:18 | 12.48 | -1.73% | -0.01 | 2 | 2,496 | 中性盘 |
| 14:39:15 | 12.49 | -1.65% | -- | 25 | 31,225 | 买盘 |
| 14:39:12 | 12.49 | -1.65% | +0.01 | 2 | 2,498 | 买盘 |
| 14:39:09 | 12.48 | -1.73% | +0.02 | 64 | 79,872 | 买盘 |
| 14:39:03 | 12.46 | -1.89% | -- | 1 | 1,246 | 卖盘 |
| 14:38:57 | 12.46 | -1.89% | -- | 2 | 2,492 | 卖盘 |
| 14:38:54 | 12.46 | -1.89% | +0.01 | 4 | 4,984 | 买盘 |
| 14:38:48 | 12.45 | -1.97% | -- | 1 | 1,245 | 卖盘 |
| 14:38:45 | 12.45 | -1.97% | -0.01 | 1 | 1,245 | 卖盘 |
| 14:38:42 | 12.46 | -1.89% | -- | 17 | 21,182 | 买盘 |
| 14:38:33 | 12.46 | -1.89% | -- | 5 | 6,230 | 买盘 |
| 14:38:30 | 12.46 | -1.89% | +0.01 | 22 | 27,412 | 买盘 |
| 14:38:24 | 12.45 | -1.97% | -- | 1 | 1,245 | 买盘 |
| 14:38:21 | 12.45 | -1.97% | +0.01 | 5 | 6,225 | 买盘 |
| 14:38:18 | 12.44 | -2.05% | -0.01 | 6 | 7,464 | 卖盘 |
| 14:38:15 | 12.45 | -1.97% | -- | 21 | 26,145 | 买盘 |
| 14:38:12 | 12.45 | -1.97% | -- | 31 | 38,595 | 买盘 |
| 14:38:06 | 12.45 | -1.97% | -0.01 | 5 | 6,225 | 卖盘 |
| 14:38:03 | 12.46 | -1.89% | +0.02 | 9 | 11,214 | 买盘 |
| 14:37:57 | 12.44 | -2.05% | -0.01 | 28 | 34,832 | 卖盘 |
| 14:37:54 | 12.45 | -1.97% | -- | 6 | 7,470 | 买盘 |
| 14:37:51 | 12.45 | -1.97% | -- | 5 | 6,225 | 买盘 |
| 14:37:48 | 12.45 | -1.97% | -- | 57 | 70,965 | 买盘 |
| 14:37:45 | 12.45 | -1.97% | +0.01 | 30 | 37,350 | 买盘 |
| 14:37:42 | 12.44 | -2.05% | -0.01 | 20 | 24,880 | 卖盘 |
| 14:37:36 | 12.45 | -1.97% | +0.01 | 4 | 4,980 | 买盘 |
| 14:37:33 | 12.44 | -2.05% | -- | 61 | 75,884 | 买盘 |
| 14:37:30 | 12.44 | -2.05% | -- | 7 | 8,708 | 买盘 |
| 14:37:27 | 12.44 | -2.05% | -- | 5 | 6,220 | 买盘 |
| 14:37:21 | 12.44 | -2.05% | +0.01 | 1 | 1,244 | 买盘 |
| 14:37:18 | 12.43 | -2.13% | -0.01 | 9 | 11,187 | 中性盘 |
| 14:37:15 | 12.44 | -2.05% | -- | 7 | 8,708 | 买盘 |
| 14:37:12 | 12.44 | -2.05% | -- | 8 | 9,952 | 买盘 |
| 14:37:09 | 12.44 | -2.05% | +0.01 | 1 | 1,244 | 买盘 |
| 14:37:06 | 12.43 | -2.13% | +0.01 | 59 | 73,337 | 买盘 |
| 14:37:03 | 12.42 | -2.20% | -- | 10 | 12,420 | 买盘 |
| 14:36:57 | 12.42 | -2.20% | -- | 18 | 22,356 | 买盘 |
| 14:36:54 | 12.42 | -2.20% | -- | 30 | 37,260 | 买盘 |
| 14:36:51 | 12.42 | -2.20% | +0.01 | 23 | 28,566 | 买盘 |
| 14:36:48 | 12.41 | -2.28% | -- | 6 | 7,446 | 卖盘 |
| 14:36:45 | 12.41 | -2.28% | -0.02 | 14 | 17,374 | 卖盘 |
| 14:36:39 | 12.43 | -2.13% | -0.02 | 10 | 12,430 | 中性盘 |
