| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:24 | 12.52 | -1.42% | +0.01 | 33 | 41,316 | 买盘 |
| 14:44:21 | 12.51 | -1.50% | -0.01 | 9 | 11,259 | 卖盘 |
| 14:44:18 | 12.52 | -1.42% | -- | 4 | 5,008 | 买盘 |
| 14:44:15 | 12.52 | -1.42% | -- | 4 | 5,008 | 买盘 |
| 14:44:12 | 12.52 | -1.42% | -- | 18 | 22,536 | 买盘 |
| 14:44:06 | 12.52 | -1.42% | -0.01 | 28 | 35,056 | 卖盘 |
| 14:44:03 | 12.53 | -1.34% | +0.01 | 51 | 63,903 | 买盘 |
| 14:44:00 | 12.52 | -1.42% | -- | 63 | 78,876 | 卖盘 |
| 14:43:57 | 12.52 | -1.42% | -- | 28 | 35,056 | 买盘 |
| 14:43:54 | 12.52 | -1.42% | -- | 15 | 18,780 | 卖盘 |
| 14:43:51 | 12.52 | -1.42% | -- | 10 | 12,520 | 买盘 |
| 14:43:48 | 12.52 | -1.42% | -- | 19 | 23,788 | 买盘 |
| 14:43:45 | 12.52 | -1.42% | +0.01 | 10 | 12,520 | 买盘 |
| 14:43:39 | 12.51 | -1.50% | -0.01 | 4 | 5,004 | 卖盘 |
| 14:43:36 | 12.52 | -1.42% | -- | 1 | 1,252 | 买盘 |
| 14:43:24 | 12.52 | -1.42% | +0.01 | 3 | 3,756 | 买盘 |
| 14:43:18 | 12.51 | -1.50% | -- | 3 | 3,753 | 卖盘 |
| 14:43:09 | 12.51 | -1.50% | +0.01 | 23 | 28,773 | 买盘 |
| 14:43:06 | 12.50 | -1.57% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:43:03 | 12.51 | -1.50% | -- | 171 | 213,921 | 卖盘 |
| 14:43:00 | 12.51 | -1.50% | -- | 31 | 38,781 | 卖盘 |
| 14:42:57 | 12.51 | -1.50% | -- | 1 | 1,251 | 卖盘 |
| 14:42:48 | 12.51 | -1.50% | -0.01 | 1 | 1,251 | 卖盘 |
| 14:42:42 | 12.52 | -1.42% | -- | 1 | 1,252 | 买盘 |
| 14:42:39 | 12.52 | -1.42% | -0.01 | 15 | 18,780 | 卖盘 |
| 14:42:36 | 12.53 | -1.34% | +0.01 | 25 | 31,325 | 买盘 |
| 14:42:33 | 12.52 | -1.42% | -- | 7 | 8,764 | 买盘 |
| 14:42:30 | 12.52 | -1.42% | -- | 2 | 2,504 | 买盘 |
| 14:42:27 | 12.52 | -1.42% | -- | 188 | 235,376 | 卖盘 |
| 14:42:21 | 12.52 | -1.42% | -- | 14 | 17,528 | 卖盘 |
| 14:42:18 | 12.52 | -1.42% | -0.01 | 10 | 12,520 | 卖盘 |
| 14:42:15 | 12.53 | -1.34% | -- | 40 | 50,120 | 卖盘 |
| 14:42:12 | 12.53 | -1.34% | -- | 44 | 55,132 | 买盘 |
| 14:42:09 | 12.53 | -1.34% | +0.01 | 22 | 27,566 | 买盘 |
| 14:42:06 | 12.52 | -1.42% | -- | 94 | 117,688 | 卖盘 |
| 14:42:03 | 12.52 | -1.42% | -0.01 | 36 | 45,072 | 卖盘 |
| 14:42:00 | 12.53 | -1.34% | -- | 2 | 2,506 | 买盘 |
| 14:41:57 | 12.53 | -1.34% | -- | 24 | 30,072 | 买盘 |
| 14:41:54 | 12.53 | -1.34% | +0.01 | 22 | 27,566 | 买盘 |
| 14:41:51 | 12.52 | -1.42% | -- | 15 | 18,780 | 卖盘 |
| 14:41:48 | 12.52 | -1.42% | -- | 1 | 1,252 | 卖盘 |
| 14:41:45 | 12.52 | -1.42% | -- | 11 | 13,772 | 卖盘 |
| 14:41:42 | 12.52 | -1.42% | -- | 22 | 27,544 | 买盘 |
| 14:41:27 | 12.52 | -1.42% | +0.01 | 2 | 2,504 | 买盘 |
| 14:41:24 | 12.51 | -1.50% | -- | 9 | 11,259 | 卖盘 |
| 14:41:21 | 12.51 | -1.50% | -- | 8 | 10,008 | 买盘 |
| 14:41:18 | 12.51 | -1.50% | -- | 122 | 152,622 | 买盘 |
| 14:41:12 | 12.51 | -1.50% | +0.01 | 4 | 5,004 | 买盘 |
| 14:41:09 | 12.50 | -1.57% | -- | 25 | 31,250 | 卖盘 |
| 14:41:06 | 12.50 | -1.57% | -- | 46 | 57,500 | 卖盘 |
| 14:41:03 | 12.50 | -1.57% | -- | 14 | 17,500 | 卖盘 |
| 14:41:00 | 12.50 | -1.57% | -0.02 | 100 | 125,000 | 卖盘 |
| 14:40:57 | 12.52 | -1.42% | -- | 31 | 38,812 | 买盘 |
| 14:40:54 | 12.52 | -1.42% | +0.01 | 17 | 21,284 | 买盘 |
| 14:40:51 | 12.51 | -1.50% | +0.01 | 210 | 262,710 | 买盘 |
| 14:40:48 | 12.50 | -1.57% | -0.01 | 4 | 5,000 | 卖盘 |
| 14:40:45 | 12.51 | -1.50% | -- | 51 | 63,801 | 买盘 |
| 14:40:42 | 12.51 | -1.50% | +0.02 | 308 | 385,458 | 买盘 |
| 14:40:36 | 12.49 | -1.65% | -- | 30 | 38,569 | 卖盘 |
| 14:40:18 | 12.49 | -1.65% | -- | 11 | 13,889 | 中性盘 |
