| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:09 | 12.30 | -3.15% | +0.02 | 1 | 1,230 | 买盘 |
| 10:58:06 | 12.28 | -3.31% | -0.01 | 4 | 4,912 | 卖盘 |
| 10:58:00 | 12.29 | -3.23% | +0.01 | 1 | 1,229 | 买盘 |
| 10:57:51 | 12.28 | -3.31% | -0.01 | 1 | 1,228 | 卖盘 |
| 10:57:48 | 12.29 | -3.23% | +0.02 | 3 | 3,687 | 买盘 |
| 10:57:45 | 12.27 | -3.39% | -- | 1 | 1,227 | 卖盘 |
| 10:57:33 | 12.27 | -3.39% | -0.01 | 19 | 23,313 | 卖盘 |
| 10:57:30 | 12.28 | -3.31% | -0.01 | 1 | 1,228 | 买盘 |
| 10:57:24 | 12.29 | -3.23% | +0.01 | 3 | 3,687 | 买盘 |
| 10:57:21 | 12.28 | -3.31% | +0.01 | 1 | 1,228 | 买盘 |
| 10:57:18 | 12.27 | -3.39% | +0.01 | 497 | 609,819 | 买盘 |
| 10:57:15 | 12.26 | -3.46% | -- | 9 | 11,034 | 买盘 |
| 10:57:12 | 12.26 | -3.46% | +0.01 | 4 | 4,904 | 买盘 |
| 10:57:06 | 12.25 | -3.54% | -0.01 | 7 | 8,575 | 卖盘 |
| 10:57:03 | 12.26 | -3.46% | -- | 2 | 2,452 | 卖盘 |
| 10:57:00 | 12.26 | -3.46% | +0.01 | 5 | 6,130 | 卖盘 |
| 10:56:54 | 12.25 | -3.54% | -- | 354 | 433,650 | 卖盘 |
| 10:56:51 | 12.25 | -3.54% | -0.01 | 50 | 61,250 | 卖盘 |
| 10:56:48 | 12.26 | -3.46% | -- | 185 | 226,810 | 买盘 |
| 10:56:45 | 12.26 | -3.46% | -- | 2 | 2,452 | 买盘 |
| 10:56:42 | 12.26 | -3.46% | -- | 60 | 73,560 | 买盘 |
| 10:56:39 | 12.26 | -3.46% | -0.01 | 18 | 22,068 | 卖盘 |
| 10:56:30 | 12.27 | -3.39% | +0.01 | 2 | 2,454 | 买盘 |
| 10:56:27 | 12.26 | -3.46% | -- | 5 | 6,130 | 卖盘 |
| 10:56:12 | 12.26 | -3.46% | -- | 4 | 4,904 | 卖盘 |
| 10:56:09 | 12.26 | -3.46% | -0.01 | 2 | 2,452 | 卖盘 |
| 10:56:00 | 12.27 | -3.39% | +0.01 | 12 | 14,724 | 买盘 |
| 10:55:54 | 12.26 | -3.46% | -- | 4 | 4,904 | 卖盘 |
| 10:55:51 | 12.26 | -3.46% | +0.01 | 20 | 24,520 | 中性盘 |
| 10:55:39 | 12.25 | -3.54% | -- | 20 | 24,500 | 卖盘 |
| 10:55:30 | 12.25 | -3.54% | -- | 13 | 15,925 | 卖盘 |
| 10:55:27 | 12.25 | -3.54% | -- | 53 | 64,925 | 卖盘 |
| 10:55:21 | 12.25 | -3.54% | -- | 26 | 31,850 | 卖盘 |
| 10:55:12 | 12.25 | -3.54% | +0.01 | 76 | 93,100 | 买盘 |
| 10:55:09 | 12.24 | -3.62% | -- | 42 | 51,408 | 卖盘 |
| 10:55:06 | 12.24 | -3.62% | -0.02 | 46 | 56,304 | 卖盘 |
| 10:55:03 | 12.26 | -3.46% | -0.02 | 102 | 125,052 | 卖盘 |
| 10:55:00 | 12.28 | -3.31% | -- | 4 | 4,912 | 买盘 |
| 10:54:57 | 12.28 | -3.31% | -- | 10 | 12,280 | 买盘 |
| 10:54:54 | 12.28 | -3.31% | -0.01 | 1 | 1,228 | 中性盘 |
| 10:54:42 | 12.29 | -3.23% | +0.01 | 10 | 12,290 | 买盘 |
| 10:54:36 | 12.28 | -3.31% | -- | 5 | 6,140 | 卖盘 |
| 10:54:33 | 12.28 | -3.31% | -0.02 | 30 | 36,840 | 卖盘 |
| 10:54:30 | 12.30 | -3.15% | -- | 7 | 8,610 | 买盘 |
| 10:54:27 | 12.30 | -3.15% | -- | 3 | 3,690 | 买盘 |
| 10:54:24 | 12.30 | -3.15% | -- | 24 | 29,520 | 中性盘 |
