| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:18 | 12.50 | -1.57% | -- | 14 | 17,500 | 买盘 |
| 14:48:15 | 12.50 | -1.57% | -- | 53 | 66,250 | 买盘 |
| 14:48:12 | 12.50 | -1.57% | -- | 39 | 48,750 | 买盘 |
| 14:48:09 | 12.50 | -1.57% | -0.01 | 703 | 878,750 | 卖盘 |
| 14:48:06 | 12.51 | -1.50% | -0.01 | 24 | 30,024 | 卖盘 |
| 14:48:03 | 12.52 | -1.42% | -- | 10 | 12,520 | 买盘 |
| 14:48:00 | 12.52 | -1.42% | +0.01 | 3 | 3,756 | 买盘 |
| 14:47:57 | 12.51 | -1.50% | -0.01 | 1 | 1,251 | 卖盘 |
| 14:47:54 | 12.52 | -1.42% | +0.01 | 24 | 30,048 | 买盘 |
| 14:47:48 | 12.51 | -1.50% | -- | 2 | 2,502 | 卖盘 |
| 14:47:39 | 12.51 | -1.50% | -- | 17 | 21,267 | 卖盘 |
| 14:47:36 | 12.51 | -1.50% | -0.01 | 25 | 31,275 | 卖盘 |
| 14:47:33 | 12.52 | -1.42% | -- | 4 | 5,008 | 买盘 |
| 14:47:30 | 12.52 | -1.42% | +0.01 | 6 | 7,512 | 中性盘 |
| 14:47:27 | 12.51 | -1.50% | -0.01 | 25 | 31,275 | 卖盘 |
| 14:47:24 | 12.52 | -1.42% | +0.01 | 281 | 351,812 | 买盘 |
| 14:47:18 | 12.51 | -1.50% | -- | 1 | 1,251 | 卖盘 |
| 14:47:15 | 12.51 | -1.50% | -- | 2 | 2,502 | 卖盘 |
| 14:47:12 | 12.51 | -1.50% | +0.01 | 22 | 27,522 | 买盘 |
| 14:47:03 | 12.50 | -1.57% | -- | 2 | 2,500 | 卖盘 |
| 14:47:00 | 12.50 | -1.57% | -0.01 | 5 | 6,250 | 卖盘 |
| 14:46:57 | 12.51 | -1.50% | -- | 11 | 13,761 | 买盘 |
| 14:46:54 | 12.51 | -1.50% | -- | 31 | 38,781 | 卖盘 |
| 14:46:51 | 12.51 | -1.50% | -- | 10 | 12,510 | 买盘 |
| 14:46:48 | 12.51 | -1.50% | +0.01 | 27 | 33,777 | 买盘 |
| 14:46:39 | 12.50 | -1.57% | -- | 68 | 85,000 | 买盘 |
| 14:46:36 | 12.50 | -1.57% | -- | 44 | 55,000 | 卖盘 |
| 14:46:27 | 12.50 | -1.57% | -0.02 | 260 | 325,000 | 卖盘 |
| 14:46:24 | 12.52 | -1.42% | +0.01 | 86 | 107,672 | 买盘 |
| 14:46:21 | 12.51 | -1.50% | +0.01 | 87 | 108,837 | 买盘 |
| 14:46:18 | 12.50 | -1.57% | -- | 1 | 1,250 | 卖盘 |
| 14:46:15 | 12.50 | -1.57% | +0.01 | 18 | 22,500 | 买盘 |
| 14:46:09 | 12.49 | -1.65% | -0.01 | 2 | 2,498 | 卖盘 |
| 14:46:06 | 12.50 | -1.57% | -- | 23 | 28,750 | 买盘 |
| 14:46:03 | 12.50 | -1.57% | +0.01 | 74 | 92,500 | 中性盘 |
| 14:45:51 | 12.49 | -1.65% | -0.02 | 19 | 23,731 | 卖盘 |
| 14:45:48 | 12.51 | -1.50% | -- | 3 | 3,753 | 买盘 |
| 14:45:45 | 12.51 | -1.50% | -- | 49 | 61,299 | 卖盘 |
| 14:45:36 | 12.51 | -1.50% | -0.01 | 5 | 6,255 | 卖盘 |
| 14:45:33 | 12.52 | -1.42% | +0.01 | 2 | 2,504 | 买盘 |
| 14:45:30 | 12.51 | -1.50% | -- | 4 | 5,004 | 卖盘 |
| 14:45:27 | 12.51 | -1.50% | +0.01 | 1 | 1,251 | 中性盘 |
| 14:45:21 | 12.50 | -1.57% | -0.02 | 5 | 6,250 | 卖盘 |
| 14:45:18 | 12.52 | -1.42% | -- | 1774 | 2,221,048 | 买盘 |
| 14:45:15 | 12.52 | -1.42% | -- | 34 | 42,568 | 买盘 |
| 14:45:12 | 12.52 | -1.42% | -- | 29 | 36,308 | 买盘 |
| 14:45:09 | 12.52 | -1.42% | +0.01 | 45 | 56,340 | 买盘 |
| 14:45:03 | 12.51 | -1.50% | -- | 28 | 35,028 | 卖盘 |
| 14:45:00 | 12.51 | -1.50% | -0.01 | 4 | 5,004 | 卖盘 |
| 14:44:57 | 12.52 | -1.42% | +0.01 | 12 | 15,024 | 买盘 |
| 14:44:54 | 12.51 | -1.50% | -- | 3 | 3,753 | 卖盘 |
| 14:44:51 | 12.51 | -1.50% | -0.01 | 87 | 108,837 | 卖盘 |
| 14:44:48 | 12.52 | -1.42% | +0.01 | 114 | 142,728 | 买盘 |
| 14:44:45 | 12.51 | -1.50% | -0.01 | 27 | 33,777 | 卖盘 |
| 14:44:42 | 12.52 | -1.42% | -- | 22 | 27,544 | 买盘 |
| 14:44:39 | 12.52 | -1.42% | -- | 6 | 7,512 | 买盘 |
| 14:44:36 | 12.52 | -1.42% | -- | 12 | 15,024 | 买盘 |
| 14:44:33 | 12.52 | -1.42% | -- | 134 | 167,768 | 买盘 |
| 14:44:30 | 12.52 | -1.42% | -- | 21 | 26,292 | 买盘 |
| 14:44:27 | 12.52 | -1.42% | -- | 1 | 1,252 | 买盘 |
| 14:44:24 | 12.52 | -1.42% | -- | 33 | 41,316 | 中性盘 |
