| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:06 | 12.25 | -3.54% | +0.01 | 134 | 164,150 | 中性盘 |
| 11:02:03 | 12.24 | -3.62% | -- | 41 | 50,184 | 卖盘 |
| 11:02:00 | 12.24 | -3.62% | -0.01 | 7 | 8,568 | 卖盘 |
| 11:01:57 | 12.25 | -3.54% | -- | 11 | 13,475 | 卖盘 |
| 11:01:54 | 12.25 | -3.54% | -- | 13 | 15,925 | 卖盘 |
| 11:01:51 | 12.25 | -3.54% | -0.01 | 41 | 50,225 | 卖盘 |
| 11:01:48 | 12.26 | -3.46% | -- | 43 | 52,718 | 卖盘 |
| 11:01:45 | 12.26 | -3.46% | -- | 18 | 22,068 | 买盘 |
| 11:01:39 | 12.26 | -3.46% | -- | 20 | 24,520 | 买盘 |
| 11:01:36 | 12.26 | -3.46% | -- | 4 | 4,904 | 卖盘 |
| 11:01:33 | 12.26 | -3.46% | -0.01 | 1 | 1,226 | 卖盘 |
| 11:01:30 | 12.27 | -3.39% | +0.01 | 1 | 1,227 | 买盘 |
| 11:01:27 | 12.26 | -3.46% | +0.01 | 3 | 3,678 | 买盘 |
| 11:01:15 | 12.25 | -3.54% | -- | 20 | 24,500 | 卖盘 |
| 11:01:12 | 12.25 | -3.54% | -0.01 | 3 | 3,675 | 卖盘 |
| 11:01:09 | 12.26 | -3.46% | +0.01 | 9 | 11,034 | 买盘 |
| 11:01:06 | 12.25 | -3.54% | -0.01 | 33 | 40,425 | 卖盘 |
| 11:01:03 | 12.26 | -3.46% | -0.02 | 304 | 372,704 | 卖盘 |
| 11:01:00 | 12.28 | -3.31% | -- | 62 | 76,136 | 卖盘 |
| 11:00:54 | 12.28 | -3.31% | -0.01 | 1 | 1,228 | 卖盘 |
| 11:00:48 | 12.29 | -3.23% | +0.01 | 14 | 17,206 | 买盘 |
| 11:00:45 | 12.28 | -3.31% | +0.01 | 6 | 7,368 | 买盘 |
| 11:00:39 | 12.27 | -3.39% | -0.01 | 5 | 6,135 | 卖盘 |
| 11:00:36 | 12.28 | -3.31% | -- | 19 | 23,332 | 卖盘 |
| 11:00:30 | 12.28 | -3.31% | -0.01 | 3 | 3,684 | 中性盘 |
| 11:00:24 | 12.29 | -3.23% | -- | 3 | 3,687 | 买盘 |
| 11:00:12 | 12.29 | -3.23% | +0.02 | 7 | 8,603 | 买盘 |
| 11:00:09 | 12.27 | -3.39% | -0.01 | 13 | 15,951 | 卖盘 |
| 11:00:06 | 12.28 | -3.31% | -0.01 | 4 | 4,912 | 中性盘 |
| 11:00:03 | 12.29 | -3.23% | +0.02 | 4 | 4,916 | 买盘 |
| 11:00:00 | 12.27 | -3.39% | -0.01 | 179 | 219,633 | 卖盘 |
| 10:59:57 | 12.28 | -3.31% | -0.01 | 10 | 12,280 | 卖盘 |
| 10:59:54 | 12.29 | -3.23% | +0.01 | 4 | 4,916 | 买盘 |
| 10:59:51 | 12.28 | -3.31% | -- | 141 | 173,148 | 买盘 |
| 10:59:48 | 12.28 | -3.31% | -0.01 | 110 | 135,080 | 卖盘 |
| 10:59:36 | 12.29 | -3.23% | -- | 9 | 11,061 | 买盘 |
| 10:59:30 | 12.29 | -3.23% | +0.01 | 1 | 1,229 | 买盘 |
| 10:59:15 | 12.28 | -3.31% | -- | 7 | 8,596 | 卖盘 |
| 10:59:12 | 12.28 | -3.31% | -- | 5 | 6,140 | 卖盘 |
| 10:59:09 | 12.28 | -3.31% | -0.01 | 5 | 6,140 | 卖盘 |
| 10:59:03 | 12.29 | -3.23% | -- | 4 | 4,916 | 买盘 |
| 10:59:00 | 12.29 | -3.23% | -- | 1 | 1,229 | 买盘 |
| 10:58:57 | 12.29 | -3.23% | +0.01 | 5 | 6,145 | 买盘 |
| 10:58:51 | 12.28 | -3.31% | +0.01 | 52 | 63,856 | 卖盘 |
| 10:58:48 | 12.27 | -3.39% | -- | 2 | 2,454 | 卖盘 |
| 10:58:45 | 12.27 | -3.39% | -- | 5 | 6,135 | 卖盘 |
| 10:58:42 | 12.27 | -3.39% | -0.01 | 1 | 1,227 | 卖盘 |
| 10:58:39 | 12.28 | -3.31% | +0.01 | 8 | 9,824 | 买盘 |
| 10:58:36 | 12.27 | -3.39% | -0.02 | 20 | 24,540 | 卖盘 |
| 10:58:33 | 12.29 | -3.23% | -0.01 | 28 | 34,412 | 卖盘 |
| 10:58:30 | 12.30 | -3.15% | -- | 1 | 1,230 | 买盘 |
| 10:58:09 | 12.30 | -3.15% | -- | 1 | 1,230 | 中性盘 |
