| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:57 | 12.26 | -3.46% | -- | 24 | 29,424 | 卖盘 |
| 11:09:54 | 12.26 | -3.46% | -- | 36 | 44,136 | 卖盘 |
| 11:09:51 | 12.26 | -3.46% | -0.01 | 19 | 23,294 | 卖盘 |
| 11:09:48 | 12.27 | -3.39% | -- | 16 | 19,632 | 买盘 |
| 11:09:39 | 12.27 | -3.39% | -- | 1 | 1,227 | 买盘 |
| 11:09:36 | 12.27 | -3.39% | -- | 5 | 6,135 | 买盘 |
| 11:09:33 | 12.27 | -3.39% | +0.01 | 2 | 2,454 | 买盘 |
| 11:09:30 | 12.26 | -3.46% | -0.01 | 1 | 1,226 | 卖盘 |
| 11:09:27 | 12.27 | -3.39% | -- | 3 | 3,681 | 买盘 |
| 11:09:03 | 12.27 | -3.39% | +0.01 | 52 | 63,804 | 买盘 |
| 11:08:54 | 12.26 | -3.46% | -0.01 | 113 | 138,538 | 卖盘 |
| 11:08:51 | 12.27 | -3.39% | -0.01 | 11 | 13,497 | 卖盘 |
| 11:08:48 | 12.28 | -3.31% | -- | 2 | 2,456 | 卖盘 |
| 11:08:45 | 12.28 | -3.31% | -0.01 | 139 | 170,692 | 卖盘 |
| 11:08:39 | 12.29 | -3.23% | +0.01 | 7 | 8,603 | 买盘 |
| 11:08:36 | 12.28 | -3.31% | -- | 246 | 302,088 | 买盘 |
| 11:08:30 | 12.28 | -3.31% | -- | 1 | 1,228 | 买盘 |
| 11:08:27 | 12.28 | -3.31% | -- | 3 | 3,684 | 买盘 |
| 11:08:24 | 12.28 | -3.31% | -- | 30 | 36,840 | 买盘 |
| 11:08:18 | 12.28 | -3.31% | -- | 6 | 7,368 | 买盘 |
| 11:08:09 | 12.28 | -3.31% | -- | 19 | 23,332 | 买盘 |
| 11:08:06 | 12.28 | -3.31% | -- | 8 | 9,824 | 买盘 |
| 11:07:57 | 12.28 | -3.31% | -0.01 | 5 | 6,140 | 买盘 |
| 11:07:51 | 12.29 | -3.23% | -- | 5 | 6,145 | 买盘 |
| 11:07:45 | 12.29 | -3.23% | +0.03 | 8 | 9,832 | 买盘 |
| 11:07:42 | 12.26 | -3.46% | -0.01 | 50 | 61,300 | 卖盘 |
| 11:07:39 | 12.27 | -3.39% | -0.02 | 134 | 164,418 | 卖盘 |
| 11:07:33 | 12.29 | -3.23% | -- | 1 | 1,229 | 买盘 |
| 11:07:30 | 12.29 | -3.23% | -- | 1 | 1,229 | 买盘 |
| 11:07:24 | 12.29 | -3.23% | -- | 257 | 315,853 | 买盘 |
| 11:07:21 | 12.29 | -3.23% | -- | 2 | 2,458 | 买盘 |
| 11:07:18 | 12.29 | -3.23% | +0.02 | 233 | 286,357 | 买盘 |
| 11:07:15 | 12.27 | -3.39% | -- | 87 | 106,749 | 买盘 |
| 11:07:12 | 12.27 | -3.39% | -- | 26 | 31,902 | 卖盘 |
| 11:07:09 | 12.27 | -3.39% | -0.01 | 5 | 6,135 | 卖盘 |
| 11:07:06 | 12.28 | -3.31% | +0.03 | 283 | 347,524 | 买盘 |
| 11:07:03 | 12.25 | -3.54% | -- | 239 | 292,775 | 买盘 |
| 11:06:57 | 12.25 | -3.54% | -- | 6 | 7,350 | 买盘 |
| 11:06:54 | 12.25 | -3.54% | -- | 2 | 2,450 | 买盘 |
| 11:06:51 | 12.25 | -3.54% | -- | 25 | 30,625 | 买盘 |
| 11:06:48 | 12.25 | -3.54% | -- | 1 | 1,225 | 买盘 |
| 11:06:45 | 12.25 | -3.54% | -- | 59 | 72,275 | 卖盘 |
| 11:06:42 | 12.25 | -3.54% | -- | 2 | 2,450 | 卖盘 |
| 11:06:39 | 12.25 | -3.54% | -- | 53 | 64,925 | 卖盘 |
| 11:06:36 | 12.25 | -3.54% | -- | 2 | 2,450 | 卖盘 |
| 11:06:33 | 12.25 | -3.54% | -- | 9 | 11,025 | 卖盘 |
| 11:06:30 | 12.25 | -3.54% | -- | 21 | 25,725 | 卖盘 |
| 11:06:15 | 12.25 | -3.54% | -- | 7 | 8,575 | 买盘 |
| 11:06:12 | 12.25 | -3.54% | -- | 15 | 18,375 | 买盘 |
| 11:06:09 | 12.25 | -3.54% | -0.01 | 33 | 40,425 | 卖盘 |
| 11:06:00 | 12.26 | -3.46% | -0.01 | 2 | 2,452 | 中性盘 |
