| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:39 | 12.28 | -3.31% | +0.01 | 5 | 6,140 | 买盘 |
| 11:21:33 | 12.27 | -3.39% | -- | 1 | 1,227 | 卖盘 |
| 11:21:30 | 12.27 | -3.39% | -- | 50 | 61,350 | 卖盘 |
| 11:21:27 | 12.27 | -3.39% | +0.01 | 65 | 79,755 | 买盘 |
| 11:21:21 | 12.26 | -3.46% | -- | 5 | 6,130 | 买盘 |
| 11:21:18 | 12.26 | -3.46% | +0.01 | 17 | 20,842 | 买盘 |
| 11:21:00 | 12.25 | -3.54% | -0.01 | 26 | 31,850 | 卖盘 |
| 11:20:57 | 12.26 | -3.46% | -0.02 | 374 | 458,524 | 卖盘 |
| 11:20:51 | 12.28 | -3.31% | -0.01 | 13 | 15,964 | 卖盘 |
| 11:20:45 | 12.29 | -3.23% | +0.01 | 75 | 92,175 | 买盘 |
| 11:20:39 | 12.28 | -3.31% | -- | 1 | 1,228 | 买盘 |
| 11:20:36 | 12.28 | -3.31% | -- | 11 | 13,508 | 卖盘 |
| 11:20:33 | 12.28 | -3.31% | -- | 1 | 1,228 | 中性盘 |
| 11:20:27 | 12.28 | -3.31% | -- | 8 | 9,824 | 买盘 |
| 11:20:24 | 12.28 | -3.31% | -- | 9 | 11,052 | 买盘 |
| 11:20:21 | 12.28 | -3.31% | -- | 9 | 11,052 | 买盘 |
| 11:20:18 | 12.28 | -3.31% | -- | 7 | 8,596 | 买盘 |
| 11:20:15 | 12.28 | -3.31% | +0.02 | 2 | 2,456 | 买盘 |
| 11:20:12 | 12.26 | -3.46% | -0.01 | 28 | 34,328 | 卖盘 |
| 11:20:09 | 12.27 | -3.39% | -- | 50 | 61,350 | 卖盘 |
| 11:20:06 | 12.27 | -3.39% | -0.02 | 97 | 119,019 | 卖盘 |
| 11:20:03 | 12.29 | -3.23% | +0.01 | 22 | 27,038 | 买盘 |
| 11:20:00 | 12.28 | -3.31% | -0.01 | 60 | 73,680 | 卖盘 |
| 11:19:57 | 12.29 | -3.23% | -- | 7 | 8,603 | 买盘 |
| 11:19:54 | 12.29 | -3.23% | -- | 5 | 6,145 | 卖盘 |
| 11:19:51 | 12.29 | -3.23% | -- | 7 | 8,603 | 卖盘 |
| 11:19:45 | 12.29 | -3.23% | +0.01 | 2 | 2,458 | 买盘 |
| 11:19:39 | 12.28 | -3.31% | -0.02 | 11 | 13,508 | 卖盘 |
| 11:19:36 | 12.30 | -3.15% | -- | 52 | 63,960 | 买盘 |
| 11:19:33 | 12.30 | -3.15% | +0.01 | 5 | 6,150 | 买盘 |
| 11:19:27 | 12.29 | -3.23% | +0.01 | 1 | 1,229 | 中性盘 |
| 11:19:21 | 12.28 | -3.31% | -- | 10 | 12,280 | 卖盘 |
| 11:19:18 | 12.28 | -3.31% | -0.02 | 147 | 180,516 | 卖盘 |
| 11:19:15 | 12.30 | -3.15% | -0.01 | 28 | 34,440 | 卖盘 |
| 11:19:12 | 12.31 | -3.07% | -0.01 | 78 | 96,018 | 卖盘 |
| 11:19:00 | 12.32 | -2.99% | -0.01 | 5 | 6,160 | 卖盘 |
| 11:18:54 | 12.33 | -2.91% | -- | 5 | 6,165 | 买盘 |
| 11:18:51 | 12.33 | -2.91% | -- | 27 | 33,291 | 买盘 |
| 11:18:48 | 12.33 | -2.91% | +0.01 | 21 | 25,893 | 买盘 |
| 11:18:45 | 12.32 | -2.99% | -- | 20 | 24,640 | 买盘 |
| 11:18:42 | 12.32 | -2.99% | +0.01 | 91 | 112,112 | 买盘 |
| 11:18:39 | 12.31 | -3.07% | -0.01 | 8 | 9,848 | 卖盘 |
| 11:18:33 | 12.32 | -2.99% | +0.01 | 19 | 23,408 | 买盘 |
| 11:18:30 | 12.31 | -3.07% | -- | 184 | 226,504 | 买盘 |
| 11:18:27 | 12.31 | -3.07% | -- | 2 | 2,462 | 买盘 |
| 11:18:24 | 12.31 | -3.07% | -- | 8 | 9,848 | 买盘 |
| 11:18:21 | 12.31 | -3.07% | -- | 10 | 12,310 | 买盘 |
| 11:17:54 | 12.31 | -3.07% | +0.01 | 1 | 1,231 | 买盘 |
| 11:17:48 | 12.30 | -3.15% | -- | 3 | 3,690 | 买盘 |
| 11:17:42 | 12.30 | -3.15% | -- | 10 | 12,300 | 中性盘 |
