| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:30 | 13.67 | +1.86% | -- | 47 | 64,249 | 买盘 |
| 09:38:27 | 13.67 | +1.86% | -- | 101 | 138,067 | 买盘 |
| 09:38:24 | 13.67 | +1.86% | -- | 207 | 282,969 | 买盘 |
| 09:38:21 | 13.67 | +1.86% | -0.01 | 171 | 233,757 | 卖盘 |
| 09:38:18 | 13.68 | +1.94% | +0.02 | 168 | 229,824 | 买盘 |
| 09:38:15 | 13.66 | +1.79% | -- | 337 | 460,342 | 买盘 |
| 09:38:12 | 13.66 | +1.79% | -- | 292 | 398,872 | 卖盘 |
| 09:38:09 | 13.66 | +1.79% | -- | 259 | 353,794 | 卖盘 |
| 09:38:06 | 13.66 | +1.79% | -- | 324 | 442,584 | 买盘 |
| 09:38:03 | 13.66 | +1.79% | -- | 85 | 116,110 | 买盘 |
| 09:38:00 | 13.66 | +1.79% | -- | 72 | 98,352 | 买盘 |
| 09:37:57 | 13.66 | +1.79% | -0.01 | 161 | 219,926 | 买盘 |
| 09:37:54 | 13.67 | +1.86% | +0.02 | 60 | 82,020 | 买盘 |
| 09:37:51 | 13.65 | +1.71% | -- | 381 | 520,065 | 卖盘 |
| 09:37:48 | 13.65 | +1.71% | -0.01 | 131 | 178,815 | 卖盘 |
| 09:37:45 | 13.66 | +1.79% | -- | 583 | 796,378 | 卖盘 |
| 09:37:42 | 13.66 | +1.79% | -0.01 | 90 | 122,940 | 中性盘 |
| 09:37:39 | 13.67 | +1.86% | +0.01 | 173 | 236,491 | 买盘 |
| 09:37:36 | 13.66 | +1.79% | -- | 150 | 204,900 | 中性盘 |
| 09:37:33 | 13.66 | +1.79% | -- | 95 | 129,770 | 买盘 |
| 09:37:30 | 13.66 | +1.79% | -0.02 | 717 | 979,422 | 卖盘 |
| 09:37:27 | 13.68 | +1.94% | +0.01 | 111 | 151,848 | 买盘 |
| 09:37:24 | 13.67 | +1.86% | +0.01 | 113 | 154,471 | 买盘 |
| 09:37:21 | 13.66 | +1.79% | +0.02 | 682 | 931,612 | 买盘 |
| 09:37:18 | 13.64 | +1.64% | +0.02 | 273 | 372,372 | 买盘 |
| 09:37:15 | 13.62 | +1.49% | -0.01 | 46 | 62,652 | 中性盘 |
| 09:37:12 | 13.63 | +1.56% | +0.02 | 336 | 457,968 | 买盘 |
| 09:37:09 | 13.61 | +1.42% | -- | 36 | 48,996 | 买盘 |
| 09:37:06 | 13.61 | +1.42% | +0.02 | 69 | 93,909 | 买盘 |
| 09:37:03 | 13.59 | +1.27% | +0.01 | 347 | 471,573 | 买盘 |
| 09:37:00 | 13.58 | +1.19% | -- | 173 | 234,934 | 买盘 |
| 09:36:57 | 13.58 | +1.19% | +0.01 | 22 | 29,876 | 买盘 |
| 09:36:54 | 13.57 | +1.12% | -- | 213 | 289,041 | 买盘 |
| 09:36:51 | 13.57 | +1.12% | -- | 3 | 4,071 | 买盘 |
| 09:36:48 | 13.57 | +1.12% | -- | 9 | 12,213 | 买盘 |
| 09:36:45 | 13.57 | +1.12% | -- | 2 | 2,714 | 买盘 |
| 09:36:42 | 13.57 | +1.12% | +0.02 | 4 | 5,428 | 买盘 |
| 09:36:39 | 13.55 | +0.97% | -0.01 | 18 | 24,390 | 卖盘 |
| 09:36:36 | 13.56 | +1.04% | +0.01 | 13 | 17,628 | 中性盘 |
| 09:36:33 | 13.55 | +0.97% | -0.01 | 58 | 78,590 | 卖盘 |
| 09:36:30 | 13.56 | +1.04% | +0.01 | 66 | 89,496 | 买盘 |
| 09:36:24 | 13.55 | +0.97% | -- | 132 | 178,860 | 卖盘 |
| 09:36:21 | 13.55 | +0.97% | +0.01 | 138 | 186,990 | 买盘 |
| 09:36:18 | 13.54 | +0.89% | -- | 87 | 117,798 | 买盘 |
| 09:36:15 | 13.54 | +0.89% | +0.02 | 10 | 13,540 | 买盘 |
| 09:36:12 | 13.52 | +0.75% | -0.01 | 24 | 32,448 | 中性盘 |
| 09:36:09 | 13.53 | +0.82% | +0.01 | 150 | 202,950 | 买盘 |
| 09:36:06 | 13.52 | +0.75% | -0.01 | 12 | 16,224 | 卖盘 |
| 09:36:00 | 13.53 | +0.82% | -- | 49 | 66,297 | 买盘 |
| 09:35:57 | 13.53 | +0.82% | -- | 24 | 32,472 | 买盘 |
| 09:35:54 | 13.53 | +0.82% | -- | 6 | 8,118 | 买盘 |
| 09:35:51 | 13.53 | +0.82% | -- | 34 | 46,002 | 买盘 |
| 09:35:48 | 13.53 | +0.82% | -0.01 | 188 | 254,364 | 卖盘 |
| 09:35:45 | 13.54 | +0.89% | -- | 19 | 25,726 | 买盘 |
| 09:35:36 | 13.54 | +0.89% | +0.01 | 39 | 52,806 | 买盘 |
| 09:35:33 | 13.53 | +0.82% | -- | 25 | 33,825 | 买盘 |
| 09:35:30 | 13.53 | +0.82% | +0.01 | 17 | 23,001 | 买盘 |
| 09:35:27 | 13.52 | +0.75% | +0.01 | 142 | 191,984 | 买盘 |
| 09:35:24 | 13.51 | +0.67% | -- | 122 | 164,822 | 买盘 |
| 09:35:21 | 13.51 | +0.67% | +0.01 | 40 | 54,040 | 买盘 |
| 09:35:18 | 13.50 | +0.60% | -0.01 | 5 | 6,750 | 卖盘 |
| 09:35:15 | 13.51 | +0.67% | -- | 16 | 21,616 | 买盘 |
| 09:35:12 | 13.51 | +0.67% | -- | 20 | 27,020 | 买盘 |
| 09:35:09 | 13.51 | +0.67% | -- | 465 | 628,215 | 卖盘 |
| 09:35:06 | 13.51 | +0.67% | -0.03 | 161 | 217,511 | 卖盘 |
| 09:35:03 | 13.54 | +0.89% | +0.02 | 1 | 1,354 | 买盘 |
| 09:35:00 | 13.52 | +0.75% | -0.01 | 24 | 32,448 | 卖盘 |
| 09:34:57 | 13.53 | +0.82% | -0.01 | 11 | 14,883 | 卖盘 |
| 09:34:54 | 13.54 | +0.89% | -- | 33 | 44,682 | 买盘 |
| 09:34:51 | 13.54 | +0.89% | -- | 17 | 23,018 | 买盘 |
| 09:34:48 | 13.54 | +0.89% | -- | 22 | 29,788 | 买盘 |
| 09:34:45 | 13.54 | +0.89% | +0.02 | 46 | 62,284 | 买盘 |
| 09:34:42 | 13.52 | +0.75% | +0.01 | 399 | 539,448 | 买盘 |
| 09:34:39 | 13.51 | +0.67% | -0.01 | 70 | 94,570 | 卖盘 |
| 09:34:36 | 13.52 | +0.75% | -- | 20 | 27,040 | 买盘 |
| 09:34:33 | 13.52 | +0.75% | +0.02 | 105 | 141,960 | 买盘 |
| 09:34:30 | 13.50 | +0.60% | -0.01 | 65 | 87,750 | 卖盘 |
| 09:34:27 | 13.51 | +0.67% | -- | 174 | 235,074 | 卖盘 |
| 09:34:24 | 13.51 | +0.67% | -0.01 | 1 | 1,351 | 卖盘 |
| 09:34:21 | 13.52 | +0.75% | +0.01 | 5 | 6,760 | 买盘 |
| 09:34:18 | 13.51 | +0.67% | -- | 11 | 14,861 | 卖盘 |
| 09:34:15 | 13.51 | +0.67% | -0.02 | 8 | 10,808 | 卖盘 |
| 09:34:12 | 13.53 | +0.82% | +0.02 | 178 | 240,834 | 中性盘 |
| 09:34:09 | 13.51 | +0.67% | +0.01 | 25 | 33,775 | 中性盘 |
| 09:34:06 | 13.50 | +0.60% | -0.01 | 186 | 251,100 | 卖盘 |
| 09:34:03 | 13.51 | +0.67% | -0.03 | 253 | 341,803 | 卖盘 |
| 09:34:00 | 13.54 | +0.89% | -0.03 | 121 | 163,834 | 中性盘 |
