| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:42:42 | 13.68 | +1.94% | -- | 3 | 4,104 | 卖盘 |
| 09:42:39 | 13.68 | +1.94% | -- | 68 | 93,024 | 买盘 |
| 09:42:36 | 13.68 | +1.94% | -- | 41 | 56,088 | 买盘 |
| 09:42:33 | 13.68 | +1.94% | -0.02 | 36 | 49,248 | 卖盘 |
| 09:42:30 | 13.70 | +2.09% | +0.01 | 225 | 308,250 | 买盘 |
| 09:42:27 | 13.69 | +2.01% | -0.01 | 164 | 224,516 | 买盘 |
| 09:42:24 | 13.70 | +2.09% | +0.01 | 140 | 191,800 | 买盘 |
| 09:42:21 | 13.69 | +2.01% | -- | 257 | 351,833 | 买盘 |
| 09:42:18 | 13.69 | +2.01% | -- | 18 | 24,642 | 买盘 |
| 09:42:15 | 13.69 | +2.01% | -- | 30 | 41,070 | 买盘 |
| 09:42:12 | 13.69 | +2.01% | -- | 184 | 251,896 | 中性盘 |
| 09:42:09 | 13.69 | +2.01% | -0.01 | 425 | 581,825 | 卖盘 |
| 09:42:06 | 13.70 | +2.09% | +0.01 | 250 | 342,500 | 买盘 |
| 09:42:03 | 13.69 | +2.01% | -- | 47 | 64,343 | 中性盘 |
| 09:42:00 | 13.69 | +2.01% | -- | 848 | 1,160,912 | 买盘 |
| 09:41:57 | 13.69 | +2.01% | +0.02 | 136 | 186,184 | 买盘 |
| 09:41:54 | 13.67 | +1.86% | -- | 116 | 158,572 | 买盘 |
| 09:41:51 | 13.67 | +1.86% | +0.01 | 132 | 180,444 | 买盘 |
| 09:41:48 | 13.66 | +1.79% | -0.01 | 56 | 76,496 | 卖盘 |
| 09:41:45 | 13.67 | +1.86% | -0.01 | 60 | 82,020 | 买盘 |
| 09:41:42 | 13.68 | +1.94% | -- | 1 | 1,368 | 买盘 |
| 09:41:39 | 13.68 | +1.94% | -- | 72 | 98,496 | 买盘 |
| 09:41:36 | 13.68 | +1.94% | +0.01 | 47 | 64,296 | 买盘 |
| 09:41:33 | 13.67 | +1.86% | -- | 12 | 16,404 | 卖盘 |
| 09:41:30 | 13.67 | +1.86% | -- | 88 | 120,296 | 卖盘 |
| 09:41:27 | 13.67 | +1.86% | -- | 48 | 65,616 | 卖盘 |
| 09:41:24 | 13.67 | +1.86% | -0.01 | 52 | 71,084 | 卖盘 |
| 09:41:21 | 13.68 | +1.94% | -- | 65 | 88,920 | 卖盘 |
| 09:41:18 | 13.68 | +1.94% | -0.01 | 127 | 173,736 | 卖盘 |
| 09:41:15 | 13.69 | +2.01% | +0.01 | 25 | 34,225 | 买盘 |
| 09:41:12 | 13.68 | +1.94% | -0.01 | 37 | 50,616 | 卖盘 |
| 09:41:09 | 13.69 | +2.01% | -- | 233 | 318,977 | 买盘 |
| 09:41:06 | 13.69 | +2.01% | -- | 131 | 179,339 | 卖盘 |
| 09:41:03 | 13.69 | +2.01% | -0.01 | 85 | 116,365 | 卖盘 |
| 09:41:00 | 13.70 | +2.09% | -- | 34 | 46,580 | 买盘 |
| 09:40:57 | 13.70 | +2.09% | -- | 191 | 261,670 | 买盘 |
| 09:40:54 | 13.70 | +2.09% | +0.01 | 25 | 34,250 | 买盘 |
| 09:40:51 | 13.69 | +2.01% | +0.02 | 164 | 224,516 | 买盘 |
| 09:40:48 | 13.67 | +1.86% | -0.01 | 16 | 21,872 | 卖盘 |
| 09:40:45 | 13.68 | +1.94% | -0.01 | 150 | 205,200 | 卖盘 |
| 09:40:42 | 13.69 | +2.01% | -0.01 | 151 | 206,719 | 卖盘 |
| 09:40:39 | 13.70 | +2.09% | -- | 247 | 338,390 | 买盘 |
| 09:40:36 | 13.70 | +2.09% | -0.02 | 119 | 163,030 | 卖盘 |
| 09:40:33 | 13.72 | +2.24% | +0.01 | 215 | 294,980 | 买盘 |
| 09:40:30 | 13.71 | +2.16% | -- | 283 | 387,993 | 中性盘 |
| 09:40:27 | 13.71 | +2.16% | -- | 534 | 732,114 | 买盘 |
| 09:40:24 | 13.71 | +2.16% | -0.01 | 288 | 394,848 | 中性盘 |
| 09:40:21 | 13.72 | +2.24% | -- | 286 | 392,392 | 买盘 |
| 09:40:18 | 13.72 | +2.24% | +0.01 | 285 | 391,020 | 买盘 |
| 09:40:15 | 13.71 | +2.16% | -0.02 | 1024 | 1,403,904 | 卖盘 |
| 09:40:12 | 13.73 | +2.31% | +0.01 | 316 | 433,868 | 买盘 |
| 09:40:09 | 13.72 | +2.24% | +0.02 | 1941 | 2,663,052 | 买盘 |
| 09:40:06 | 13.70 | +2.09% | -- | 360 | 493,200 | 买盘 |
| 09:40:03 | 13.70 | +2.09% | +0.01 | 105 | 143,850 | 买盘 |
| 09:40:00 | 13.69 | +2.01% | -0.01 | 538 | 736,522 | 中性盘 |
| 09:39:57 | 13.70 | +2.09% | -- | 75 | 102,750 | 买盘 |
| 09:39:54 | 13.70 | +2.09% | -- | 66 | 90,420 | 买盘 |
| 09:39:51 | 13.70 | +2.09% | +0.01 | 126 | 172,620 | 买盘 |
| 09:39:48 | 13.69 | +2.01% | -0.01 | 133 | 182,077 | 卖盘 |
| 09:39:45 | 13.70 | +2.09% | -- | 18 | 24,660 | 买盘 |
| 09:39:42 | 13.70 | +2.09% | -0.01 | 16 | 21,920 | 卖盘 |
| 09:39:39 | 13.71 | +2.16% | +0.02 | 93 | 127,503 | 买盘 |
| 09:39:36 | 13.69 | +2.01% | -0.02 | 73 | 99,937 | 卖盘 |
| 09:39:33 | 13.71 | +2.16% | -0.01 | 105 | 143,955 | 中性盘 |
| 09:39:30 | 13.72 | +2.24% | +0.01 | 223 | 305,956 | 买盘 |
| 09:39:27 | 13.71 | +2.16% | -0.01 | 53 | 72,663 | 中性盘 |
| 09:39:24 | 13.72 | +2.24% | +0.01 | 269 | 369,068 | 买盘 |
| 09:39:21 | 13.71 | +2.16% | +0.02 | 761 | 1,043,331 | 买盘 |
| 09:39:18 | 13.69 | +2.01% | -0.01 | 48 | 65,712 | 卖盘 |
| 09:39:15 | 13.70 | +2.09% | +0.01 | 159 | 217,830 | 买盘 |
| 09:39:12 | 13.69 | +2.01% | +0.01 | 577 | 789,913 | 买盘 |
| 09:39:09 | 13.68 | +1.94% | -- | 63 | 86,184 | 买盘 |
| 09:39:06 | 13.68 | +1.94% | -- | 88 | 120,384 | 买盘 |
| 09:39:03 | 13.68 | +1.94% | +0.01 | 290 | 396,720 | 买盘 |
| 09:39:00 | 13.67 | +1.86% | +0.01 | 750 | 1,025,250 | 买盘 |
| 09:38:57 | 13.66 | +1.79% | -0.01 | 22 | 30,052 | 卖盘 |
| 09:38:54 | 13.67 | +1.86% | -- | 116 | 158,572 | 卖盘 |
| 09:38:51 | 13.67 | +1.86% | -- | 102 | 139,434 | 买盘 |
| 09:38:48 | 13.67 | +1.86% | +0.01 | 74 | 101,158 | 买盘 |
| 09:38:45 | 13.66 | +1.79% | -0.01 | 89 | 121,574 | 卖盘 |
| 09:38:42 | 13.67 | +1.86% | -- | 303 | 414,201 | 买盘 |
| 09:38:39 | 13.67 | +1.86% | +0.01 | 23 | 31,441 | 买盘 |
| 09:38:36 | 13.66 | +1.79% | -0.01 | 19 | 25,954 | 卖盘 |
| 09:38:33 | 13.67 | +1.86% | -- | 117 | 159,939 | 卖盘 |
| 09:38:30 | 13.67 | +1.86% | -- | 47 | 64,249 | 买盘 |
| 09:38:27 | 13.67 | +1.86% | -- | 101 | 138,067 | 买盘 |
| 09:38:24 | 13.67 | +1.86% | -- | 207 | 282,969 | 买盘 |
| 09:38:21 | 13.67 | +1.86% | -0.01 | 171 | 233,757 | 卖盘 |
| 09:38:18 | 13.68 | +1.94% | +0.02 | 168 | 229,824 | 买盘 |
| 09:38:15 | 13.66 | +1.79% | -- | 337 | 460,342 | 中性盘 |
