| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:12 | 12.09 | -4.80% | -- | 3 | 3,627 | 买盘 |
| 13:07:09 | 12.09 | -4.80% | -- | 55 | 66,495 | 卖盘 |
| 13:07:06 | 12.09 | -4.80% | -- | 49 | 59,241 | 卖盘 |
| 13:07:03 | 12.09 | -4.80% | -- | 27 | 32,643 | 卖盘 |
| 13:07:00 | 12.09 | -4.80% | -- | 8 | 9,672 | 卖盘 |
| 13:06:57 | 12.09 | -4.80% | -0.01 | 28 | 33,852 | 卖盘 |
| 13:06:54 | 12.10 | -4.72% | -- | 12 | 14,520 | 卖盘 |
| 13:06:51 | 12.10 | -4.72% | -- | 10 | 12,100 | 卖盘 |
| 13:06:48 | 12.10 | -4.72% | -- | 11 | 13,310 | 卖盘 |
| 13:06:45 | 12.10 | -4.72% | +0.01 | 14 | 16,940 | 买盘 |
| 13:06:42 | 12.09 | -4.80% | -- | 307 | 371,163 | 卖盘 |
| 13:06:39 | 12.09 | -4.80% | -0.01 | 18 | 21,762 | 卖盘 |
| 13:06:36 | 12.10 | -4.72% | +0.01 | 118 | 142,780 | 买盘 |
| 13:06:33 | 12.09 | -4.80% | -- | 94 | 113,646 | 卖盘 |
| 13:06:30 | 12.09 | -4.80% | -- | 1 | 1,209 | 卖盘 |
| 13:06:27 | 12.09 | -4.80% | -0.01 | 161 | 194,649 | 卖盘 |
| 13:06:24 | 12.10 | -4.72% | -- | 55 | 66,550 | 买盘 |
| 13:06:21 | 12.10 | -4.72% | -- | 4 | 4,840 | 买盘 |
| 13:06:18 | 12.10 | -4.72% | -- | 10 | 12,100 | 买盘 |
| 13:06:15 | 12.10 | -4.72% | -- | 25 | 30,250 | 卖盘 |
| 13:06:06 | 12.10 | -4.72% | -0.01 | 4 | 4,840 | 中性盘 |
| 13:06:03 | 12.11 | -4.65% | +0.01 | 266 | 322,308 | 买盘 |
| 13:06:00 | 12.10 | -4.72% | -0.01 | 42 | 50,820 | 卖盘 |
| 13:05:57 | 12.11 | -4.65% | +0.01 | 5 | 6,055 | 买盘 |
| 13:05:54 | 12.10 | -4.72% | -- | 38 | 45,980 | 卖盘 |
| 13:05:51 | 12.10 | -4.72% | -0.01 | 151 | 182,710 | 卖盘 |
| 13:05:48 | 12.11 | -4.65% | -- | 10 | 12,110 | 买盘 |
| 13:05:45 | 12.11 | -4.65% | +0.01 | 21 | 25,431 | 买盘 |
| 13:05:42 | 12.10 | -4.72% | -0.01 | 270 | 326,700 | 卖盘 |
| 13:05:39 | 12.11 | -4.65% | -- | 27 | 32,697 | 买盘 |
| 13:05:36 | 12.11 | -4.65% | -- | 1 | 1,211 | 买盘 |
| 13:05:33 | 12.11 | -4.65% | -- | 173 | 210,532 | 买盘 |
| 13:05:30 | 12.11 | -4.65% | -0.01 | 66 | 80,108 | 卖盘 |
| 13:05:27 | 12.12 | -4.57% | +0.01 | 1 | 1,212 | 买盘 |
| 13:05:21 | 12.11 | -4.65% | -- | 15 | 18,165 | 卖盘 |
| 13:05:18 | 12.11 | -4.65% | -0.01 | 4 | 4,844 | 卖盘 |
| 13:05:15 | 12.12 | -4.57% | +0.01 | 2 | 2,424 | 买盘 |
| 13:05:12 | 12.11 | -4.65% | -- | 80 | 96,880 | 卖盘 |
| 13:05:09 | 12.11 | -4.65% | -0.01 | 154 | 186,494 | 卖盘 |
| 13:05:06 | 12.12 | -4.57% | +0.01 | 20 | 24,240 | 买盘 |
| 13:05:03 | 12.11 | -4.65% | -- | 20 | 24,220 | 卖盘 |
| 13:05:00 | 12.11 | -4.65% | -0.01 | 88 | 106,568 | 卖盘 |
| 13:04:57 | 12.12 | -4.57% | +0.01 | 8 | 9,696 | 中性盘 |
| 13:04:54 | 12.11 | -4.65% | -- | 8 | 9,688 | 卖盘 |
| 13:04:51 | 12.11 | -4.65% | -0.01 | 274 | 331,814 | 卖盘 |
| 13:04:48 | 12.12 | -4.57% | -0.01 | 24 | 29,088 | 卖盘 |
| 13:04:45 | 12.13 | -4.49% | -0.01 | 11 | 13,343 | 中性盘 |
| 13:04:39 | 12.14 | -4.41% | +0.01 | 20 | 24,280 | 买盘 |
| 13:04:36 | 12.13 | -4.49% | -0.02 | 181 | 219,553 | 卖盘 |
| 13:04:33 | 12.15 | -4.33% | -- | 15 | 18,225 | 买盘 |
| 13:04:30 | 12.15 | -4.33% | -0.01 | 111 | 134,865 | 卖盘 |
| 13:04:27 | 12.16 | -4.25% | +0.02 | 5 | 6,080 | 买盘 |
| 13:04:24 | 12.14 | -4.41% | -- | 66 | 80,124 | 卖盘 |
| 13:04:18 | 12.14 | -4.41% | -0.01 | 33 | 40,062 | 卖盘 |
| 13:04:15 | 12.15 | -4.33% | +0.02 | 14 | 17,010 | 买盘 |
| 13:04:06 | 12.13 | -4.49% | -0.02 | 92 | 111,596 | 卖盘 |
| 13:04:03 | 12.15 | -4.33% | +0.01 | 8 | 9,720 | 买盘 |
| 13:03:54 | 12.14 | -4.41% | -- | 11 | 13,354 | 买盘 |
| 13:03:42 | 12.14 | -4.41% | -- | 42 | 50,988 | 买盘 |
| 13:03:30 | 12.14 | -4.41% | -- | 1 | 1,214 | 买盘 |
| 13:03:27 | 12.14 | -4.41% | -- | 70 | 84,980 | 买盘 |
| 13:03:24 | 12.14 | -4.41% | -0.01 | 13 | 15,782 | 中性盘 |
| 13:03:21 | 12.15 | -4.33% | -- | 62 | 75,330 | 买盘 |
| 13:03:18 | 12.15 | -4.33% | -- | 5 | 6,075 | 中性盘 |
