| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:12 | 12.47 | -1.81% | -- | 11 | 13,717 | 卖盘 |
| 14:52:09 | 12.47 | -1.81% | -0.01 | 56 | 69,832 | 卖盘 |
| 14:52:06 | 12.48 | -1.73% | +0.01 | 6 | 7,488 | 买盘 |
| 14:52:03 | 12.47 | -1.81% | -- | 33 | 41,151 | 卖盘 |
| 14:52:00 | 12.47 | -1.81% | -- | 55 | 68,585 | 卖盘 |
| 14:51:57 | 12.47 | -1.81% | -- | 165 | 206,354 | 买盘 |
| 14:51:54 | 12.47 | -1.81% | -- | 27 | 33,669 | 买盘 |
| 14:51:51 | 12.47 | -1.81% | +0.01 | 1 | 1,247 | 买盘 |
| 14:51:45 | 12.46 | -1.89% | -0.01 | 11 | 13,706 | 卖盘 |
| 14:51:42 | 12.47 | -1.81% | -- | 4 | 4,988 | 买盘 |
| 14:51:36 | 12.47 | -1.81% | -- | 322 | 401,534 | 买盘 |
| 14:51:33 | 12.47 | -1.81% | +0.01 | 6 | 7,482 | 买盘 |
| 14:51:30 | 12.46 | -1.89% | -0.01 | 2 | 2,492 | 卖盘 |
| 14:51:27 | 12.47 | -1.81% | -- | 7 | 8,729 | 买盘 |
| 14:51:24 | 12.47 | -1.81% | -- | 1 | 1,247 | 买盘 |
| 14:51:21 | 12.47 | -1.81% | -- | 6 | 7,482 | 买盘 |
| 14:51:18 | 12.47 | -1.81% | -- | 45 | 56,763 | 卖盘 |
| 14:51:15 | 12.47 | -1.81% | -- | 12 | 14,964 | 卖盘 |
| 14:51:09 | 12.47 | -1.81% | -- | 12 | 15,563 | 买盘 |
| 14:51:06 | 12.47 | -1.81% | -- | 4 | 4,988 | 买盘 |
| 14:51:03 | 12.47 | -1.81% | -- | 81 | 101,655 | 卖盘 |
| 14:51:00 | 12.47 | -1.81% | -- | 26 | 33,021 | 卖盘 |
| 14:50:51 | 12.47 | -1.81% | -- | 4 | 4,988 | 买盘 |
| 14:50:48 | 12.47 | -1.81% | -0.01 | 67 | 83,549 | 卖盘 |
| 14:50:42 | 12.48 | -1.73% | +0.02 | 18 | 22,464 | 买盘 |
| 14:50:36 | 12.46 | -1.89% | -0.02 | 4 | 4,984 | 卖盘 |
| 14:50:33 | 12.48 | -1.73% | +0.01 | 13 | 16,224 | 买盘 |
| 14:50:30 | 12.47 | -1.81% | -- | 30 | 37,410 | 买盘 |
| 14:50:27 | 12.47 | -1.81% | -- | 120 | 149,640 | 买盘 |
| 14:50:24 | 12.47 | -1.81% | -- | 5 | 6,235 | 买盘 |
| 14:50:21 | 12.47 | -1.81% | -- | 51 | 63,597 | 卖盘 |
| 14:50:15 | 12.47 | -1.81% | -0.01 | 6 | 7,482 | 卖盘 |
| 14:50:09 | 12.48 | -1.73% | -- | 105 | 131,040 | 买盘 |
| 14:50:03 | 12.48 | -1.73% | -- | 9 | 11,232 | 中性盘 |
| 14:50:00 | 12.48 | -1.73% | -0.02 | 119 | 148,512 | 卖盘 |
| 14:49:54 | 12.50 | -1.57% | -- | 195 | 243,750 | 卖盘 |
| 14:49:51 | 12.50 | -1.57% | +0.01 | 4 | 5,000 | 中性盘 |
| 14:49:45 | 12.49 | -1.65% | -0.02 | 11 | 13,739 | 卖盘 |
| 14:49:42 | 12.51 | -1.50% | +0.01 | 296 | 370,296 | 买盘 |
| 14:49:39 | 12.50 | -1.57% | -0.01 | 237 | 296,250 | 卖盘 |
| 14:49:36 | 12.51 | -1.50% | +0.01 | 9 | 11,259 | 买盘 |
| 14:49:33 | 12.50 | -1.57% | -- | 2 | 2,500 | 卖盘 |
| 14:49:27 | 12.50 | -1.57% | -0.01 | 18 | 22,500 | 卖盘 |
| 14:49:18 | 12.51 | -1.50% | -- | 17 | 21,267 | 买盘 |
| 14:49:15 | 12.51 | -1.50% | -- | 2 | 2,502 | 买盘 |
| 14:49:12 | 12.51 | -1.50% | +0.01 | 65 | 81,315 | 买盘 |
| 14:49:09 | 12.50 | -1.57% | -- | 2 | 2,500 | 卖盘 |
| 14:49:00 | 12.50 | -1.57% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:48:51 | 12.51 | -1.50% | -- | 2 | 2,502 | 买盘 |
| 14:48:48 | 12.51 | -1.50% | +0.01 | 7 | 8,757 | 买盘 |
| 14:48:45 | 12.50 | -1.57% | -0.01 | 50 | 62,500 | 卖盘 |
| 14:48:42 | 12.51 | -1.50% | -- | 5 | 6,255 | 买盘 |
| 14:48:39 | 12.51 | -1.50% | -- | 10 | 12,510 | 买盘 |
| 14:48:36 | 12.51 | -1.50% | -- | 43 | 53,793 | 卖盘 |
| 14:48:33 | 12.51 | -1.50% | +0.01 | 3 | 3,753 | 卖盘 |
| 14:48:27 | 12.50 | -1.57% | -- | 18 | 22,500 | 卖盘 |
| 14:48:24 | 12.50 | -1.57% | -- | 896 | 1,120,000 | 买盘 |
| 14:48:21 | 12.50 | -1.57% | -- | 51 | 63,750 | 买盘 |
| 14:48:18 | 12.50 | -1.57% | -- | 14 | 17,500 | 中性盘 |
