| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:00 | 12.12 | -4.57% | +0.01 | 3 | 3,636 | 中性盘 |
| 13:14:51 | 12.11 | -4.65% | +0.01 | 10 | 12,110 | 中性盘 |
| 13:14:48 | 12.10 | -4.72% | -- | 36 | 43,560 | 卖盘 |
| 13:14:45 | 12.10 | -4.72% | -- | 9 | 10,890 | 买盘 |
| 13:14:42 | 12.10 | -4.72% | -- | 4 | 4,840 | 买盘 |
| 13:14:39 | 12.10 | -4.72% | -- | 4 | 4,840 | 买盘 |
| 13:14:36 | 12.10 | -4.72% | -- | 5 | 6,050 | 买盘 |
| 13:14:33 | 12.10 | -4.72% | -- | 57 | 68,970 | 买盘 |
| 13:14:30 | 12.10 | -4.72% | -- | 28 | 33,880 | 买盘 |
| 13:14:27 | 12.10 | -4.72% | -- | 13 | 15,730 | 卖盘 |
| 13:14:21 | 12.10 | -4.72% | -- | 10 | 12,100 | 买盘 |
| 13:14:12 | 12.10 | -4.72% | -0.01 | 1 | 1,210 | 买盘 |
| 13:14:09 | 12.11 | -4.65% | +0.01 | 3 | 3,633 | 买盘 |
| 13:14:06 | 12.10 | -4.72% | +0.01 | 208 | 251,680 | 买盘 |
| 13:14:03 | 12.09 | -4.80% | -- | 34 | 41,106 | 买盘 |
| 13:14:00 | 12.09 | -4.80% | -0.01 | 153 | 184,977 | 卖盘 |
| 13:13:57 | 12.10 | -4.72% | -- | 2 | 2,420 | 买盘 |
| 13:13:54 | 12.10 | -4.72% | -- | 23 | 27,830 | 买盘 |
| 13:13:51 | 12.10 | -4.72% | -- | 15 | 18,150 | 卖盘 |
| 13:13:48 | 12.10 | -4.72% | -- | 16 | 19,360 | 卖盘 |
| 13:13:45 | 12.10 | -4.72% | -- | 172 | 208,120 | 卖盘 |
| 13:13:42 | 12.10 | -4.72% | -- | 22 | 26,620 | 卖盘 |
| 13:13:36 | 12.10 | -4.72% | -0.01 | 53 | 64,130 | 卖盘 |
| 13:13:33 | 12.11 | -4.65% | -- | 2 | 2,422 | 买盘 |
| 13:13:30 | 12.11 | -4.65% | -- | 8 | 9,688 | 买盘 |
| 13:13:27 | 12.11 | -4.65% | -- | 6 | 7,266 | 卖盘 |
| 13:13:24 | 12.11 | -4.65% | -- | 3 | 3,633 | 卖盘 |
| 13:13:21 | 12.11 | -4.65% | -- | 52 | 62,972 | 卖盘 |
| 13:13:15 | 12.11 | -4.65% | -- | 68 | 82,348 | 卖盘 |
| 13:13:12 | 12.11 | -4.65% | -- | 2 | 2,422 | 卖盘 |
| 13:13:09 | 12.11 | -4.65% | -- | 11 | 13,321 | 卖盘 |
| 13:13:06 | 12.11 | -4.65% | -0.01 | 232 | 280,952 | 卖盘 |
| 13:13:03 | 12.12 | -4.57% | -0.02 | 341 | 413,292 | 卖盘 |
| 13:13:00 | 12.14 | -4.41% | +0.01 | 12 | 14,568 | 买盘 |
| 13:12:51 | 12.13 | -4.49% | -- | 1 | 1,213 | 卖盘 |
| 13:12:45 | 12.13 | -4.49% | +0.01 | 2 | 2,426 | 买盘 |
| 13:12:33 | 12.12 | -4.57% | -- | 5 | 6,060 | 卖盘 |
| 13:12:30 | 12.12 | -4.57% | -0.01 | 114 | 138,168 | 卖盘 |
| 13:12:27 | 12.13 | -4.49% | -- | 2 | 2,426 | 买盘 |
| 13:12:24 | 12.13 | -4.49% | -0.01 | 5 | 6,065 | 中性盘 |
| 13:12:18 | 12.14 | -4.41% | -- | 126 | 152,964 | 买盘 |
| 13:12:15 | 12.14 | -4.41% | -0.01 | 3 | 3,642 | 卖盘 |
| 13:12:12 | 12.15 | -4.33% | +0.02 | 2 | 2,430 | 买盘 |
| 13:12:06 | 12.13 | -4.49% | -0.01 | 12 | 14,556 | 卖盘 |
| 13:12:03 | 12.14 | -4.41% | +0.01 | 168 | 203,952 | 买盘 |
| 13:12:00 | 12.13 | -4.49% | -- | 17 | 20,621 | 卖盘 |
| 13:11:57 | 12.13 | -4.49% | -- | 18 | 21,834 | 买盘 |
| 13:11:54 | 12.13 | -4.49% | -- | 182 | 220,766 | 卖盘 |
| 13:11:51 | 12.13 | -4.49% | -0.01 | 2 | 2,426 | 卖盘 |
| 13:11:48 | 12.14 | -4.41% | +0.01 | 42 | 50,988 | 买盘 |
| 13:11:45 | 12.13 | -4.49% | -0.01 | 1 | 1,213 | 卖盘 |
| 13:11:42 | 12.14 | -4.41% | -- | 5 | 6,070 | 买盘 |
| 13:11:36 | 12.14 | -4.41% | -- | 13 | 15,782 | 卖盘 |
| 13:11:33 | 12.14 | -4.41% | -- | 47 | 57,058 | 买盘 |
| 13:11:30 | 12.14 | -4.41% | -- | 7 | 8,498 | 买盘 |
| 13:11:15 | 12.14 | -4.41% | -- | 10 | 12,140 | 买盘 |
| 13:11:12 | 12.14 | -4.41% | +0.01 | 1 | 1,214 | 买盘 |
| 13:11:06 | 12.13 | -4.49% | -- | 28 | 33,964 | 卖盘 |
| 13:11:06 | 12.13 | -4.49% | -- | 28 | 33,964 | 中性盘 |
