| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:42 | 12.18 | -4.09% | +0.01 | 4 | 4,872 | 买盘 |
| 13:22:39 | 12.17 | -4.17% | -- | 50 | 60,850 | 买盘 |
| 13:22:33 | 12.17 | -4.17% | -- | 3 | 3,651 | 买盘 |
| 13:22:30 | 12.17 | -4.17% | +0.01 | 30 | 36,510 | 买盘 |
| 13:22:24 | 12.16 | -4.25% | -- | 7 | 8,512 | 卖盘 |
| 13:22:21 | 12.16 | -4.25% | -- | 34 | 41,344 | 卖盘 |
| 13:22:18 | 12.16 | -4.25% | -- | 48 | 58,368 | 卖盘 |
| 13:22:12 | 12.16 | -4.25% | -0.01 | 4 | 4,864 | 卖盘 |
| 13:22:09 | 12.17 | -4.17% | +0.01 | 4 | 4,868 | 买盘 |
| 13:22:06 | 12.16 | -4.25% | -0.01 | 33 | 40,128 | 卖盘 |
| 13:22:03 | 12.17 | -4.17% | -- | 5 | 6,085 | 买盘 |
| 13:21:57 | 12.17 | -4.17% | -0.01 | 17 | 20,689 | 卖盘 |
| 13:21:51 | 12.18 | -4.09% | +0.01 | 34 | 41,412 | 买盘 |
| 13:21:48 | 12.17 | -4.17% | -0.01 | 67 | 81,539 | 卖盘 |
| 13:21:39 | 12.18 | -4.09% | +0.01 | 1 | 1,218 | 买盘 |
| 13:21:36 | 12.17 | -4.17% | -0.01 | 402 | 489,234 | 卖盘 |
| 13:21:30 | 12.18 | -4.09% | -- | 2 | 2,436 | 买盘 |
| 13:21:21 | 12.18 | -4.09% | +0.03 | 18 | 21,924 | 买盘 |
| 13:21:18 | 12.15 | -4.33% | -0.03 | 201 | 244,215 | 卖盘 |
| 13:21:15 | 12.18 | -4.09% | -- | 1 | 1,218 | 买盘 |
| 13:21:12 | 12.18 | -4.09% | +0.02 | 177 | 215,586 | 买盘 |
| 13:21:06 | 12.16 | -4.25% | -- | 20 | 24,320 | 卖盘 |
| 13:21:03 | 12.16 | -4.25% | -- | 3 | 3,648 | 卖盘 |
| 13:21:00 | 12.16 | -4.25% | -- | 5 | 6,080 | 卖盘 |
| 13:20:57 | 12.16 | -4.25% | -0.01 | 2 | 2,432 | 卖盘 |
| 13:20:51 | 12.17 | -4.17% | +0.02 | 5 | 6,085 | 买盘 |
| 13:20:48 | 12.15 | -4.33% | -0.01 | 77 | 93,555 | 卖盘 |
| 13:20:45 | 12.16 | -4.25% | +0.01 | 88 | 107,008 | 买盘 |
| 13:20:42 | 12.15 | -4.33% | -- | 2 | 2,430 | 卖盘 |
| 13:20:39 | 12.15 | -4.33% | -0.01 | 10 | 12,150 | 卖盘 |
| 13:20:33 | 12.16 | -4.25% | +0.01 | 10 | 12,160 | 买盘 |
| 13:20:27 | 12.15 | -4.33% | -0.01 | 2 | 2,430 | 卖盘 |
| 13:20:24 | 12.16 | -4.25% | -- | 8 | 9,728 | 买盘 |
| 13:20:15 | 12.16 | -4.25% | -- | 51 | 62,016 | 买盘 |
| 13:20:12 | 12.16 | -4.25% | -- | 9 | 10,944 | 买盘 |
| 13:20:09 | 12.16 | -4.25% | -- | 37 | 44,992 | 买盘 |
| 13:20:06 | 12.16 | -4.25% | +0.01 | 1 | 1,216 | 买盘 |
| 13:20:03 | 12.15 | -4.33% | -0.01 | 46 | 55,890 | 中性盘 |
| 13:19:57 | 12.16 | -4.25% | +0.01 | 29 | 35,264 | 买盘 |
| 13:19:54 | 12.15 | -4.33% | -- | 85 | 103,275 | 买盘 |
| 13:19:51 | 12.15 | -4.33% | -- | 31 | 37,665 | 买盘 |
| 13:19:48 | 12.15 | -4.33% | -- | 36 | 43,740 | 买盘 |
| 13:19:45 | 12.15 | -4.33% | -- | 14 | 17,010 | 买盘 |
| 13:19:42 | 12.15 | -4.33% | -- | 6 | 7,290 | 买盘 |
| 13:19:39 | 12.15 | -4.33% | +0.01 | 1 | 1,215 | 买盘 |
| 13:19:36 | 12.14 | -4.41% | -0.01 | 1 | 1,214 | 卖盘 |
| 13:19:33 | 12.15 | -4.33% | +0.01 | 1 | 1,215 | 买盘 |
| 13:19:30 | 12.14 | -4.41% | -- | 99 | 120,186 | 买盘 |
| 13:19:27 | 12.14 | -4.41% | -- | 19 | 23,066 | 买盘 |
| 13:19:24 | 12.14 | -4.41% | -- | 1 | 1,214 | 买盘 |
| 13:19:15 | 12.14 | -4.41% | -- | 1 | 1,214 | 买盘 |
| 13:19:12 | 12.14 | -4.41% | -- | 21 | 25,494 | 买盘 |
| 13:19:06 | 12.14 | -4.41% | -- | 16 | 19,424 | 买盘 |
| 13:19:03 | 12.14 | -4.41% | -- | 11 | 13,354 | 买盘 |
| 13:19:00 | 12.14 | -4.41% | -- | 2 | 2,428 | 买盘 |
| 13:18:57 | 12.14 | -4.41% | +0.01 | 17 | 20,638 | 买盘 |
| 13:18:54 | 12.13 | -4.49% | -0.01 | 10 | 12,130 | 卖盘 |
| 13:18:45 | 12.14 | -4.41% | -0.01 | 93 | 112,902 | 中性盘 |
