| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:30 | 12.20 | -3.94% | -- | 1 | 1,220 | 中性盘 |
| 13:26:27 | 12.20 | -3.94% | -- | 113 | 137,860 | 卖盘 |
| 13:26:24 | 12.20 | -3.94% | -- | 2 | 2,440 | 卖盘 |
| 13:26:21 | 12.20 | -3.94% | -- | 54 | 65,880 | 卖盘 |
| 13:26:18 | 12.20 | -3.94% | -0.01 | 23 | 28,060 | 卖盘 |
| 13:26:15 | 12.21 | -3.86% | +0.01 | 11 | 13,431 | 买盘 |
| 13:26:12 | 12.20 | -3.94% | -0.01 | 46 | 56,120 | 卖盘 |
| 13:26:09 | 12.21 | -3.86% | -- | 9 | 10,989 | 买盘 |
| 13:26:06 | 12.21 | -3.86% | +0.01 | 391 | 478,327 | 买盘 |
| 13:26:03 | 12.20 | -3.94% | +0.03 | 290 | 353,800 | 买盘 |
| 13:26:00 | 12.17 | -4.17% | -0.01 | 50 | 60,850 | 卖盘 |
| 13:25:54 | 12.18 | -4.09% | +0.01 | 10 | 12,180 | 买盘 |
| 13:25:42 | 12.17 | -4.17% | -- | 30 | 36,510 | 卖盘 |
| 13:25:39 | 12.17 | -4.17% | -0.01 | 4 | 4,868 | 卖盘 |
| 13:25:30 | 12.18 | -4.09% | +0.01 | 3 | 3,654 | 买盘 |
| 13:25:21 | 12.17 | -4.17% | -- | 10 | 12,170 | 卖盘 |
| 13:25:18 | 12.17 | -4.17% | -- | 4 | 4,868 | 卖盘 |
| 13:25:15 | 12.17 | -4.17% | -0.01 | 18 | 21,906 | 卖盘 |
| 13:25:12 | 12.18 | -4.09% | +0.01 | 3 | 3,654 | 买盘 |
| 13:25:03 | 12.17 | -4.17% | -0.01 | 8 | 9,736 | 卖盘 |
| 13:24:57 | 12.18 | -4.09% | -- | 10 | 12,180 | 买盘 |
| 13:24:54 | 12.18 | -4.09% | -- | 3 | 3,654 | 买盘 |
| 13:24:51 | 12.18 | -4.09% | +0.01 | 1 | 1,218 | 买盘 |
| 13:24:48 | 12.17 | -4.17% | -- | 98 | 119,266 | 买盘 |
| 13:24:42 | 12.17 | -4.17% | +0.01 | 1 | 1,217 | 买盘 |
| 13:24:24 | 12.16 | -4.25% | -0.02 | 2 | 2,432 | 卖盘 |
| 13:24:15 | 12.18 | -4.09% | -- | 1 | 1,218 | 买盘 |
| 13:24:12 | 12.18 | -4.09% | -- | 15 | 18,270 | 买盘 |
| 13:24:09 | 12.18 | -4.09% | +0.01 | 73 | 88,914 | 买盘 |
| 13:24:06 | 12.17 | -4.17% | +0.01 | 1 | 1,217 | 中性盘 |
| 13:24:03 | 12.16 | -4.25% | -- | 24 | 29,184 | 卖盘 |
| 13:24:00 | 12.16 | -4.25% | -0.01 | 10 | 12,160 | 卖盘 |
| 13:23:54 | 12.17 | -4.17% | -- | 2 | 2,434 | 买盘 |
| 13:23:51 | 12.17 | -4.17% | -- | 9 | 10,953 | 卖盘 |
| 13:23:45 | 12.17 | -4.17% | -- | 23 | 27,991 | 买盘 |
| 13:23:42 | 12.17 | -4.17% | -- | 16 | 19,472 | 买盘 |
| 13:23:39 | 12.17 | -4.17% | +0.01 | 9 | 10,953 | 买盘 |
| 13:23:24 | 12.16 | -4.25% | -- | 9 | 10,944 | 卖盘 |
| 13:23:21 | 12.16 | -4.25% | -- | 1 | 1,216 | 卖盘 |
| 13:23:18 | 12.16 | -4.25% | -0.01 | 111 | 134,976 | 卖盘 |
| 13:23:15 | 12.17 | -4.17% | -- | 84 | 102,228 | 卖盘 |
| 13:23:09 | 12.17 | -4.17% | +0.01 | 80 | 97,360 | 买盘 |
| 13:23:03 | 12.16 | -4.25% | -0.01 | 2 | 2,432 | 卖盘 |
| 13:23:00 | 12.17 | -4.17% | -0.02 | 796 | 968,732 | 卖盘 |
| 13:22:57 | 12.19 | -4.02% | +0.01 | 116 | 141,404 | 买盘 |
| 13:22:54 | 12.18 | -4.09% | +0.01 | 25 | 30,450 | 买盘 |
| 13:22:51 | 12.17 | -4.17% | -- | 122 | 148,474 | 卖盘 |
| 13:22:48 | 12.17 | -4.17% | -0.01 | 6 | 7,302 | 卖盘 |
| 13:22:42 | 12.18 | -4.09% | -0.01 | 4 | 4,872 | 中性盘 |
