| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:39 | 13.58 | +1.19% | +0.01 | 3 | 4,074 | 买盘 |
| 10:18:36 | 13.57 | +1.12% | -0.01 | 110 | 149,270 | 中性盘 |
| 10:18:33 | 13.58 | +1.19% | +0.01 | 53 | 71,974 | 买盘 |
| 10:18:30 | 13.57 | +1.12% | -- | 188 | 255,116 | 卖盘 |
| 10:18:09 | 13.57 | +1.12% | -- | 52 | 70,564 | 卖盘 |
| 10:18:06 | 13.57 | +1.12% | -0.01 | 6 | 8,142 | 卖盘 |
| 10:18:03 | 13.58 | +1.19% | -0.01 | 218 | 296,044 | 卖盘 |
| 10:17:57 | 13.59 | +1.27% | -- | 1 | 1,359 | 买盘 |
| 10:17:54 | 13.59 | +1.27% | -- | 5 | 6,795 | 买盘 |
| 10:17:51 | 13.59 | +1.27% | -0.01 | 3 | 4,077 | 中性盘 |
| 10:17:45 | 13.60 | +1.34% | +0.01 | 50 | 68,000 | 买盘 |
| 10:17:42 | 13.59 | +1.27% | -0.01 | 68 | 92,412 | 卖盘 |
| 10:17:36 | 13.60 | +1.34% | -- | 93 | 126,480 | 买盘 |
| 10:17:33 | 13.60 | +1.34% | -- | 30 | 40,800 | 买盘 |
| 10:17:30 | 13.60 | +1.34% | +0.01 | 30 | 40,800 | 买盘 |
| 10:17:27 | 13.59 | +1.27% | -0.01 | 30 | 40,770 | 卖盘 |
| 10:17:18 | 13.60 | +1.34% | -- | 2 | 2,720 | 买盘 |
| 10:17:15 | 13.60 | +1.34% | -- | 33 | 44,880 | 买盘 |
| 10:17:12 | 13.60 | +1.34% | -- | 13 | 17,680 | 买盘 |
| 10:17:09 | 13.60 | +1.34% | -- | 7 | 9,520 | 买盘 |
| 10:17:03 | 13.60 | +1.34% | +0.02 | 109 | 148,240 | 买盘 |
| 10:17:00 | 13.58 | +1.19% | -- | 184 | 249,872 | 买盘 |
| 10:16:57 | 13.58 | +1.19% | -- | 13 | 17,654 | 买盘 |
| 10:16:54 | 13.58 | +1.19% | -- | 20 | 27,160 | 买盘 |
| 10:16:51 | 13.58 | +1.19% | +0.01 | 20 | 27,160 | 买盘 |
| 10:16:48 | 13.57 | +1.12% | -0.01 | 80 | 108,560 | 卖盘 |
| 10:16:42 | 13.58 | +1.19% | -- | 11 | 14,938 | 买盘 |
| 10:16:36 | 13.58 | +1.19% | -- | 224 | 304,192 | 卖盘 |
| 10:16:33 | 13.58 | +1.19% | -- | 15 | 20,370 | 卖盘 |
| 10:16:30 | 13.58 | +1.19% | -- | 50 | 67,900 | 卖盘 |
| 10:16:24 | 13.58 | +1.19% | -- | 21 | 28,518 | 卖盘 |
| 10:16:18 | 13.58 | +1.19% | -- | 2 | 2,716 | 卖盘 |
| 10:16:15 | 13.58 | +1.19% | -- | 15 | 20,370 | 卖盘 |
| 10:16:12 | 13.58 | +1.19% | -- | 274 | 372,092 | 卖盘 |
| 10:16:06 | 13.58 | +1.19% | -- | 20 | 27,160 | 卖盘 |
| 10:16:03 | 13.58 | +1.19% | -0.01 | 43 | 58,394 | 卖盘 |
| 10:16:00 | 13.59 | +1.27% | -- | 1 | 1,359 | 买盘 |
| 10:15:48 | 13.59 | +1.27% | -- | 47 | 63,873 | 买盘 |
| 10:15:45 | 13.59 | +1.27% | -- | 44 | 59,796 | 买盘 |
| 10:15:42 | 13.59 | +1.27% | +0.01 | 5 | 6,795 | 买盘 |
| 10:15:39 | 13.58 | +1.19% | -- | 60 | 81,480 | 卖盘 |
| 10:15:36 | 13.58 | +1.19% | -- | 2 | 2,716 | 卖盘 |
| 10:15:24 | 13.58 | +1.19% | -0.01 | 107 | 145,306 | 卖盘 |
| 10:15:21 | 13.59 | +1.27% | +0.01 | 90 | 122,310 | 买盘 |
| 10:15:18 | 13.58 | +1.19% | -- | 35 | 47,530 | 卖盘 |
| 10:15:15 | 13.58 | +1.19% | -- | 22 | 29,876 | 卖盘 |
| 10:15:06 | 13.58 | +1.19% | -0.01 | 3 | 4,074 | 卖盘 |
| 10:15:03 | 13.59 | +1.27% | -- | 95 | 129,105 | 卖盘 |
| 10:14:57 | 13.59 | +1.27% | +0.01 | 7 | 9,513 | 卖盘 |
| 10:14:48 | 13.58 | +1.19% | -- | 124 | 168,392 | 卖盘 |
| 10:14:45 | 13.58 | +1.19% | -- | 14 | 19,012 | 卖盘 |
| 10:14:42 | 13.58 | +1.19% | -- | 5 | 6,790 | 卖盘 |
| 10:14:39 | 13.58 | +1.19% | -- | 55 | 74,690 | 卖盘 |
| 10:14:33 | 13.58 | +1.19% | -- | 1 | 1,358 | 卖盘 |
| 10:14:27 | 13.58 | +1.19% | -- | 31 | 42,098 | 卖盘 |
| 10:14:24 | 13.58 | +1.19% | -- | 3 | 4,074 | 卖盘 |
| 10:14:21 | 13.58 | +1.19% | -0.01 | 8 | 10,864 | 卖盘 |
| 10:14:15 | 13.59 | +1.27% | -0.01 | 156 | 212,004 | 卖盘 |
| 10:14:12 | 13.60 | +1.34% | -0.01 | 338 | 459,680 | 卖盘 |
| 10:14:09 | 13.61 | +1.42% | -0.01 | 28 | 38,108 | 中性盘 |
