| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:24 | 12.18 | -4.09% | -0.01 | 82 | 99,876 | 卖盘 |
| 13:34:21 | 12.19 | -4.02% | +0.01 | 10 | 12,190 | 买盘 |
| 13:34:18 | 12.18 | -4.09% | -- | 11 | 13,398 | 卖盘 |
| 13:34:15 | 12.18 | -4.09% | -- | 7 | 8,526 | 卖盘 |
| 13:34:12 | 12.18 | -4.09% | -- | 24 | 29,232 | 卖盘 |
| 13:34:09 | 12.18 | -4.09% | -- | 5 | 6,090 | 卖盘 |
| 13:34:06 | 12.18 | -4.09% | -- | 15 | 18,270 | 卖盘 |
| 13:34:03 | 12.18 | -4.09% | -0.02 | 50 | 60,900 | 卖盘 |
| 13:34:00 | 12.20 | -3.94% | -0.01 | 22 | 26,840 | 卖盘 |
| 13:33:51 | 12.21 | -3.86% | +0.01 | 1 | 1,221 | 买盘 |
| 13:33:42 | 12.20 | -3.94% | -- | 15 | 18,300 | 卖盘 |
| 13:33:36 | 12.20 | -3.94% | -- | 11 | 13,420 | 卖盘 |
| 13:33:33 | 12.20 | -3.94% | -0.02 | 34 | 41,480 | 卖盘 |
| 13:33:24 | 12.22 | -3.78% | +0.01 | 7 | 8,554 | 买盘 |
| 13:33:21 | 12.21 | -3.86% | -- | 2 | 2,442 | 买盘 |
| 13:33:18 | 12.21 | -3.86% | -- | 16 | 19,536 | 买盘 |
| 13:33:12 | 12.21 | -3.86% | -- | 1 | 1,221 | 买盘 |
| 13:33:09 | 12.21 | -3.86% | -- | 5 | 6,105 | 买盘 |
| 13:33:06 | 12.21 | -3.86% | +0.01 | 22 | 26,862 | 买盘 |
| 13:33:03 | 12.20 | -3.94% | -- | 12 | 14,640 | 卖盘 |
| 13:33:00 | 12.20 | -3.94% | -- | 9 | 10,980 | 卖盘 |
| 13:32:54 | 12.20 | -3.94% | -0.01 | 1 | 1,220 | 卖盘 |
| 13:32:45 | 12.21 | -3.86% | +0.03 | 98 | 119,658 | 买盘 |
| 13:32:36 | 12.18 | -4.09% | -- | 17 | 20,706 | 卖盘 |
| 13:32:33 | 12.18 | -4.09% | -0.02 | 27 | 32,886 | 卖盘 |
| 13:32:30 | 12.20 | -3.94% | -0.01 | 325 | 396,500 | 卖盘 |
| 13:32:27 | 12.21 | -3.86% | -- | 3 | 3,663 | 卖盘 |
| 13:32:24 | 12.21 | -3.86% | -0.01 | 41 | 50,061 | 卖盘 |
| 13:32:21 | 12.22 | -3.78% | +0.01 | 27 | 32,994 | 买盘 |
| 13:32:18 | 12.21 | -3.86% | -- | 7 | 8,547 | 买盘 |
| 13:32:15 | 12.21 | -3.86% | -- | 34 | 41,514 | 买盘 |
| 13:32:12 | 12.21 | -3.86% | -- | 1 | 1,221 | 买盘 |
| 13:32:09 | 12.21 | -3.86% | +0.01 | 53 | 64,713 | 买盘 |
| 13:32:06 | 12.20 | -3.94% | -0.01 | 102 | 124,440 | 卖盘 |
| 13:32:03 | 12.21 | -3.86% | -- | 59 | 72,039 | 卖盘 |
| 13:32:00 | 12.21 | -3.86% | -0.01 | 18 | 21,978 | 卖盘 |
| 13:31:57 | 12.22 | -3.78% | -- | 39 | 47,658 | 卖盘 |
| 13:31:54 | 12.22 | -3.78% | -- | 5 | 6,110 | 卖盘 |
| 13:31:51 | 12.22 | -3.78% | -- | 8 | 9,776 | 买盘 |
| 13:31:48 | 12.22 | -3.78% | +0.01 | 2 | 2,444 | 中性盘 |
| 13:31:45 | 12.21 | -3.86% | -0.02 | 5 | 6,105 | 卖盘 |
| 13:31:39 | 12.23 | -3.70% | -0.01 | 18 | 22,014 | 卖盘 |
| 13:31:36 | 12.24 | -3.62% | -0.01 | 28 | 34,272 | 中性盘 |
| 13:31:33 | 12.25 | -3.54% | +0.01 | 31 | 37,975 | 买盘 |
| 13:31:30 | 12.24 | -3.62% | +0.01 | 178 | 217,872 | 买盘 |
| 13:31:27 | 12.23 | -3.70% | +0.01 | 4 | 4,892 | 买盘 |
| 13:31:21 | 12.22 | -3.78% | -- | 35 | 42,770 | 买盘 |
| 13:31:18 | 12.22 | -3.78% | -- | 24 | 29,328 | 买盘 |
| 13:31:15 | 12.22 | -3.78% | +0.01 | 4 | 4,888 | 买盘 |
| 13:31:09 | 12.21 | -3.86% | -- | 12 | 14,652 | 卖盘 |
| 13:31:06 | 12.21 | -3.86% | -- | 32 | 39,072 | 卖盘 |
| 13:31:03 | 12.21 | -3.86% | +0.02 | 645 | 787,545 | 买盘 |
| 13:31:00 | 12.19 | -4.02% | -- | 56 | 68,264 | 买盘 |
| 13:30:57 | 12.19 | -4.02% | +0.01 | 30 | 36,570 | 买盘 |
| 13:30:54 | 12.18 | -4.09% | -- | 33 | 40,194 | 买盘 |
| 13:30:51 | 12.18 | -4.09% | -- | 64 | 77,952 | 买盘 |
| 13:30:48 | 12.18 | -4.09% | +0.01 | 376 | 457,968 | 买盘 |
| 13:30:45 | 12.17 | -4.17% | -- | 34 | 41,378 | 卖盘 |
| 13:30:42 | 12.17 | -4.17% | -- | 21 | 25,557 | 卖盘 |
| 13:30:36 | 12.17 | -4.17% | -- | 6 | 7,302 | 卖盘 |
| 13:30:33 | 12.17 | -4.17% | -- | 18 | 21,906 | 卖盘 |
| 13:30:33 | 12.17 | -4.17% | -- | 18 | 21,906 | 中性盘 |
