| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:54 | 13.60 | +1.34% | +0.01 | 2 | 2,720 | 买盘 |
| 10:30:51 | 13.59 | +1.27% | -- | 49 | 66,591 | 卖盘 |
| 10:30:48 | 13.59 | +1.27% | -0.01 | 5 | 6,795 | 卖盘 |
| 10:30:45 | 13.60 | +1.34% | +0.01 | 10 | 13,600 | 中性盘 |
| 10:30:42 | 13.59 | +1.27% | -0.01 | 18 | 24,462 | 卖盘 |
| 10:30:39 | 13.60 | +1.34% | +0.01 | 5 | 6,800 | 买盘 |
| 10:30:36 | 13.59 | +1.27% | -0.01 | 1 | 1,359 | 卖盘 |
| 10:30:33 | 13.60 | +1.34% | -- | 12 | 16,320 | 买盘 |
| 10:30:30 | 13.60 | +1.34% | -0.01 | 177 | 240,720 | 卖盘 |
| 10:30:21 | 13.61 | +1.42% | -- | 3 | 4,083 | 买盘 |
| 10:30:18 | 13.61 | +1.42% | -- | 41 | 55,801 | 买盘 |
| 10:30:15 | 13.61 | +1.42% | -- | 49 | 66,689 | 买盘 |
| 10:30:12 | 13.61 | +1.42% | +0.01 | 50 | 68,050 | 买盘 |
| 10:30:03 | 13.60 | +1.34% | -0.01 | 20 | 27,200 | 中性盘 |
| 10:29:51 | 13.61 | +1.42% | +0.01 | 53 | 72,133 | 买盘 |
| 10:29:48 | 13.60 | +1.34% | -- | 1 | 1,360 | 买盘 |
| 10:29:45 | 13.60 | +1.34% | -- | 1 | 1,360 | 买盘 |
| 10:29:42 | 13.60 | +1.34% | -- | 10 | 13,600 | 买盘 |
| 10:29:39 | 13.60 | +1.34% | +0.01 | 52 | 70,720 | 买盘 |
| 10:29:36 | 13.59 | +1.27% | -- | 1 | 1,359 | 卖盘 |
| 10:29:33 | 13.59 | +1.27% | -0.01 | 10 | 13,590 | 卖盘 |
| 10:29:30 | 13.60 | +1.34% | -- | 3 | 4,080 | 买盘 |
| 10:29:27 | 13.60 | +1.34% | -- | 10 | 13,600 | 买盘 |
| 10:29:24 | 13.60 | +1.34% | +0.01 | 33 | 44,880 | 买盘 |
| 10:29:21 | 13.59 | +1.27% | -- | 4 | 5,436 | 买盘 |
| 10:29:18 | 13.59 | +1.27% | -- | 8 | 10,872 | 买盘 |
| 10:29:15 | 13.59 | +1.27% | -- | 2 | 2,718 | 买盘 |
| 10:29:12 | 13.59 | +1.27% | +0.01 | 1 | 1,359 | 买盘 |
| 10:29:09 | 13.58 | +1.19% | -- | 10 | 13,580 | 卖盘 |
| 10:29:06 | 13.58 | +1.19% | -0.04 | 50 | 67,900 | 卖盘 |
| 10:29:00 | 13.62 | +1.49% | +0.05 | 1669 | 2,273,178 | 买盘 |
| 10:28:54 | 13.57 | +1.12% | -- | 1 | 1,357 | 买盘 |
| 10:28:51 | 13.57 | +1.12% | -- | 19 | 25,783 | 买盘 |
| 10:28:48 | 13.57 | +1.12% | -- | 1 | 1,357 | 买盘 |
| 10:28:42 | 13.57 | +1.12% | +0.01 | 2 | 2,714 | 买盘 |
| 10:28:36 | 13.56 | +1.04% | -- | 6 | 8,136 | 卖盘 |
| 10:28:33 | 13.56 | +1.04% | -0.01 | 6 | 8,136 | 卖盘 |
| 10:28:27 | 13.57 | +1.12% | +0.01 | 7 | 9,499 | 买盘 |
| 10:28:21 | 13.56 | +1.04% | -0.01 | 32 | 44,124 | 卖盘 |
| 10:28:15 | 13.57 | +1.12% | +0.01 | 12 | 16,284 | 买盘 |
| 10:28:12 | 13.56 | +1.04% | -0.01 | 11 | 14,916 | 卖盘 |
| 10:28:06 | 13.57 | +1.12% | -- | 4 | 5,428 | 买盘 |
| 10:28:03 | 13.57 | +1.12% | -- | 3 | 4,071 | 买盘 |
| 10:28:00 | 13.57 | +1.12% | +0.01 | 10 | 13,570 | 买盘 |
| 10:27:51 | 13.56 | +1.04% | -0.01 | 49 | 66,444 | 卖盘 |
| 10:27:48 | 13.57 | +1.12% | -- | 10 | 13,570 | 买盘 |
| 10:27:45 | 13.57 | +1.12% | +0.01 | 1 | 1,357 | 买盘 |
| 10:27:36 | 13.56 | +1.04% | -0.01 | 34 | 46,104 | 卖盘 |
| 10:27:33 | 13.57 | +1.12% | -- | 6 | 8,142 | 买盘 |
| 10:27:30 | 13.57 | +1.12% | -0.01 | 27 | 36,639 | 卖盘 |
| 10:27:27 | 13.58 | +1.19% | +0.01 | 19 | 25,802 | 买盘 |
| 10:27:12 | 13.57 | +1.12% | -0.01 | 43 | 58,351 | 卖盘 |
| 10:27:06 | 13.58 | +1.19% | -- | 3 | 4,074 | 买盘 |
| 10:27:03 | 13.58 | +1.19% | -- | 6 | 8,148 | 买盘 |
| 10:26:57 | 13.58 | +1.19% | -0.01 | 129 | 175,182 | 卖盘 |
| 10:26:51 | 13.59 | +1.27% | +0.01 | 20 | 27,180 | 买盘 |
| 10:26:48 | 13.58 | +1.19% | -0.01 | 114 | 154,812 | 卖盘 |
| 10:26:45 | 13.59 | +1.27% | -- | 26 | 35,334 | 卖盘 |
| 10:26:42 | 13.59 | +1.27% | -- | 25 | 33,975 | 买盘 |
| 10:26:39 | 13.59 | +1.27% | -- | 3 | 4,077 | 买盘 |
| 10:26:36 | 13.59 | +1.27% | +0.01 | 5 | 6,795 | 买盘 |
| 10:26:33 | 13.58 | +1.19% | -- | 29 | 39,382 | 卖盘 |
| 10:26:33 | 13.58 | +1.19% | -- | 29 | 39,382 | 中性盘 |
