| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:12 | 12.28 | -3.31% | -- | 12 | 14,736 | 中性盘 |
| 13:42:09 | 12.28 | -3.31% | -- | 10 | 12,280 | 买盘 |
| 13:42:06 | 12.28 | -3.31% | -0.01 | 7 | 8,596 | 卖盘 |
| 13:42:03 | 12.29 | -3.23% | +0.01 | 2 | 2,458 | 买盘 |
| 13:42:00 | 12.28 | -3.31% | -0.01 | 5 | 6,140 | 卖盘 |
| 13:41:57 | 12.29 | -3.23% | -- | 11 | 13,519 | 买盘 |
| 13:41:54 | 12.29 | -3.23% | -- | 57 | 70,053 | 卖盘 |
| 13:41:51 | 12.29 | -3.23% | -0.01 | 30 | 36,870 | 卖盘 |
| 13:41:48 | 12.30 | -3.15% | -- | 20 | 24,600 | 买盘 |
| 13:41:42 | 12.30 | -3.15% | +0.01 | 15 | 18,450 | 买盘 |
| 13:41:36 | 12.29 | -3.23% | -- | 5 | 6,145 | 卖盘 |
| 13:41:30 | 12.29 | -3.23% | -- | 100 | 122,900 | 卖盘 |
| 13:41:27 | 12.29 | -3.23% | -0.01 | 73 | 89,717 | 卖盘 |
| 13:41:24 | 12.30 | -3.15% | -- | 89 | 109,470 | 买盘 |
| 13:41:21 | 12.30 | -3.15% | -- | 69 | 84,870 | 买盘 |
| 13:41:18 | 12.30 | -3.15% | +0.01 | 70 | 86,100 | 买盘 |
| 13:41:15 | 12.29 | -3.23% | -- | 7 | 8,603 | 买盘 |
| 13:41:12 | 12.29 | -3.23% | +0.02 | 78 | 95,862 | 买盘 |
| 13:41:09 | 12.27 | -3.39% | +0.02 | 116 | 142,332 | 买盘 |
| 13:41:06 | 12.25 | -3.54% | -- | 65 | 79,625 | 卖盘 |
| 13:41:03 | 12.25 | -3.54% | +0.01 | 7 | 8,575 | 买盘 |
| 13:41:00 | 12.24 | -3.62% | -0.01 | 6 | 7,344 | 卖盘 |
| 13:40:54 | 12.25 | -3.54% | -0.01 | 136 | 166,600 | 卖盘 |
| 13:40:48 | 12.26 | -3.46% | -- | 26 | 31,876 | 卖盘 |
| 13:40:45 | 12.26 | -3.46% | -- | 15 | 18,390 | 卖盘 |
| 13:40:42 | 12.26 | -3.46% | -- | 101 | 123,826 | 卖盘 |
| 13:40:39 | 12.26 | -3.46% | -0.01 | 16 | 19,616 | 卖盘 |
| 13:40:36 | 12.27 | -3.39% | +0.02 | 38 | 46,626 | 买盘 |
| 13:40:33 | 12.25 | -3.54% | -0.01 | 55 | 67,375 | 卖盘 |
| 13:40:30 | 12.26 | -3.46% | -- | 143 | 175,318 | 卖盘 |
| 13:40:27 | 12.26 | -3.46% | +0.01 | 78 | 95,628 | 买盘 |
| 13:40:24 | 12.25 | -3.54% | -0.01 | 5 | 6,125 | 卖盘 |
| 13:40:21 | 12.26 | -3.46% | +0.01 | 2 | 2,452 | 买盘 |
| 13:40:18 | 12.25 | -3.54% | -- | 5 | 6,125 | 卖盘 |
| 13:40:09 | 12.25 | -3.54% | -- | 10 | 12,250 | 卖盘 |
| 13:40:06 | 12.25 | -3.54% | -0.01 | 26 | 31,850 | 卖盘 |
| 13:40:03 | 12.26 | -3.46% | -0.01 | 29 | 35,554 | 卖盘 |
| 13:40:00 | 12.27 | -3.39% | -- | 3 | 3,681 | 买盘 |
| 13:39:57 | 12.27 | -3.39% | -- | 56 | 68,712 | 买盘 |
| 13:39:54 | 12.27 | -3.39% | -- | 10 | 12,270 | 买盘 |
| 13:39:51 | 12.27 | -3.39% | +0.01 | 20 | 24,540 | 买盘 |
| 13:39:42 | 12.26 | -3.46% | -0.01 | 11 | 13,486 | 卖盘 |
| 13:39:36 | 12.27 | -3.39% | -- | 3 | 3,681 | 买盘 |
| 13:39:33 | 12.27 | -3.39% | +0.01 | 18 | 22,086 | 买盘 |
| 13:39:24 | 12.26 | -3.46% | +0.01 | 23 | 28,198 | 买盘 |
| 13:39:21 | 12.25 | -3.54% | -0.01 | 25 | 30,625 | 卖盘 |
| 13:39:18 | 12.26 | -3.46% | -- | 14 | 17,164 | 中性盘 |
| 13:39:15 | 12.26 | -3.46% | -- | 78 | 95,628 | 卖盘 |
| 13:39:12 | 12.26 | -3.46% | +0.02 | 94 | 115,244 | 买盘 |
| 13:39:06 | 12.24 | -3.62% | -0.01 | 17 | 20,808 | 卖盘 |
| 13:39:03 | 12.25 | -3.54% | -- | 14 | 17,150 | 买盘 |
| 13:39:00 | 12.25 | -3.54% | -0.01 | 9 | 11,025 | 买盘 |
| 13:38:57 | 12.26 | -3.46% | +0.01 | 217 | 266,042 | 买盘 |
| 13:38:54 | 12.25 | -3.54% | -- | 167 | 204,575 | 卖盘 |
| 13:38:51 | 12.25 | -3.54% | -- | 103 | 126,175 | 卖盘 |
| 13:38:48 | 12.25 | -3.54% | -- | 14 | 17,150 | 卖盘 |
| 13:38:45 | 12.25 | -3.54% | -0.01 | 19 | 23,275 | 卖盘 |
| 13:38:42 | 12.26 | -3.46% | +0.01 | 8 | 9,808 | 买盘 |
| 13:38:33 | 12.25 | -3.54% | +0.01 | 1 | 1,225 | 卖盘 |
| 13:38:30 | 12.24 | -3.62% | -0.01 | 212 | 259,488 | 卖盘 |
| 13:38:27 | 12.25 | -3.54% | -- | 7 | 8,575 | 卖盘 |
| 13:38:24 | 12.25 | -3.54% | +0.01 | 7 | 8,575 | 买盘 |
| 13:38:21 | 12.24 | -3.62% | -0.01 | 5 | 6,120 | 卖盘 |
| 13:38:18 | 12.25 | -3.54% | -0.01 | 6 | 7,350 | 中性盘 |
