| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:27 | 13.58 | +1.19% | -- | 43 | 58,394 | 卖盘 |
| 10:32:15 | 13.58 | +1.19% | -- | 1 | 1,358 | 卖盘 |
| 10:32:12 | 13.58 | +1.19% | -- | 5 | 6,790 | 卖盘 |
| 10:32:09 | 13.58 | +1.19% | -0.01 | 13 | 17,654 | 卖盘 |
| 10:32:06 | 13.59 | +1.27% | +0.01 | 11 | 14,949 | 买盘 |
| 10:32:03 | 13.58 | +1.19% | -0.01 | 18 | 24,444 | 卖盘 |
| 10:32:00 | 13.59 | +1.27% | +0.01 | 6 | 8,154 | 买盘 |
| 10:31:57 | 13.58 | +1.19% | -- | 1 | 1,358 | 卖盘 |
| 10:31:54 | 13.58 | +1.19% | -0.01 | 5 | 6,790 | 卖盘 |
| 10:31:39 | 13.59 | +1.27% | +0.01 | 6 | 8,154 | 买盘 |
| 10:31:36 | 13.58 | +1.19% | -- | 1 | 1,358 | 卖盘 |
| 10:31:33 | 13.58 | +1.19% | -0.01 | 5 | 6,790 | 卖盘 |
| 10:31:30 | 13.59 | +1.27% | -0.01 | 201 | 273,159 | 卖盘 |
| 10:31:21 | 13.60 | +1.34% | +0.01 | 22 | 29,920 | 买盘 |
| 10:31:15 | 13.59 | +1.27% | -0.01 | 5 | 6,795 | 卖盘 |
| 10:31:09 | 13.60 | +1.34% | +0.01 | 142 | 193,120 | 买盘 |
| 10:31:06 | 13.59 | +1.27% | -0.01 | 2 | 2,718 | 卖盘 |
| 10:31:03 | 13.60 | +1.34% | +0.01 | 42 | 57,120 | 买盘 |
| 10:31:00 | 13.59 | +1.27% | -0.01 | 15 | 20,385 | 卖盘 |
| 10:30:54 | 13.60 | +1.34% | +0.01 | 2 | 2,720 | 买盘 |
| 10:30:51 | 13.59 | +1.27% | -- | 49 | 66,591 | 卖盘 |
| 10:30:48 | 13.59 | +1.27% | -0.01 | 5 | 6,795 | 卖盘 |
| 10:30:45 | 13.60 | +1.34% | +0.01 | 10 | 13,600 | 中性盘 |
| 10:30:42 | 13.59 | +1.27% | -0.01 | 18 | 24,462 | 卖盘 |
| 10:30:39 | 13.60 | +1.34% | +0.01 | 5 | 6,800 | 买盘 |
| 10:30:36 | 13.59 | +1.27% | -0.01 | 1 | 1,359 | 卖盘 |
| 10:30:33 | 13.60 | +1.34% | -- | 12 | 16,320 | 买盘 |
| 10:30:30 | 13.60 | +1.34% | -0.01 | 177 | 240,720 | 卖盘 |
| 10:30:21 | 13.61 | +1.42% | -- | 3 | 4,083 | 买盘 |
| 10:30:18 | 13.61 | +1.42% | -- | 41 | 55,801 | 买盘 |
| 10:30:15 | 13.61 | +1.42% | -- | 49 | 66,689 | 买盘 |
| 10:30:12 | 13.61 | +1.42% | +0.01 | 50 | 68,050 | 买盘 |
| 10:30:03 | 13.60 | +1.34% | -0.01 | 20 | 27,200 | 中性盘 |
| 10:29:51 | 13.61 | +1.42% | +0.01 | 53 | 72,133 | 买盘 |
| 10:29:48 | 13.60 | +1.34% | -- | 1 | 1,360 | 买盘 |
| 10:29:45 | 13.60 | +1.34% | -- | 1 | 1,360 | 买盘 |
| 10:29:42 | 13.60 | +1.34% | -- | 10 | 13,600 | 买盘 |
| 10:29:39 | 13.60 | +1.34% | +0.01 | 52 | 70,720 | 买盘 |
| 10:29:36 | 13.59 | +1.27% | -- | 1 | 1,359 | 卖盘 |
| 10:29:33 | 13.59 | +1.27% | -0.01 | 10 | 13,590 | 卖盘 |
| 10:29:30 | 13.60 | +1.34% | -- | 3 | 4,080 | 买盘 |
| 10:29:27 | 13.60 | +1.34% | -- | 10 | 13,600 | 买盘 |
| 10:29:24 | 13.60 | +1.34% | +0.01 | 33 | 44,880 | 买盘 |
| 10:29:21 | 13.59 | +1.27% | -- | 4 | 5,436 | 买盘 |
| 10:29:18 | 13.59 | +1.27% | -- | 8 | 10,872 | 买盘 |
| 10:29:15 | 13.59 | +1.27% | -- | 2 | 2,718 | 买盘 |
| 10:29:12 | 13.59 | +1.27% | +0.01 | 1 | 1,359 | 买盘 |
| 10:29:09 | 13.58 | +1.19% | -- | 10 | 13,580 | 卖盘 |
| 10:29:06 | 13.58 | +1.19% | -0.04 | 50 | 67,900 | 卖盘 |
| 10:29:00 | 13.62 | +1.49% | +0.05 | 1669 | 2,273,178 | 买盘 |
| 10:28:54 | 13.57 | +1.12% | -- | 1 | 1,357 | 买盘 |
| 10:28:51 | 13.57 | +1.12% | -- | 19 | 25,783 | 买盘 |
| 10:28:48 | 13.57 | +1.12% | -- | 1 | 1,357 | 买盘 |
| 10:28:42 | 13.57 | +1.12% | +0.01 | 2 | 2,714 | 买盘 |
| 10:28:36 | 13.56 | +1.04% | -- | 6 | 8,136 | 卖盘 |
| 10:28:33 | 13.56 | +1.04% | -0.01 | 6 | 8,136 | 卖盘 |
| 10:28:27 | 13.57 | +1.12% | +0.01 | 7 | 9,499 | 买盘 |
| 10:28:21 | 13.56 | +1.04% | -0.01 | 32 | 44,124 | 卖盘 |
| 10:28:15 | 13.57 | +1.12% | +0.01 | 12 | 16,284 | 买盘 |
| 10:28:12 | 13.56 | +1.04% | -0.01 | 11 | 14,916 | 卖盘 |
| 10:28:06 | 13.57 | +1.12% | -- | 4 | 5,428 | 买盘 |
| 10:28:03 | 13.57 | +1.12% | -- | 3 | 4,071 | 买盘 |
| 10:28:00 | 13.57 | +1.12% | -- | 10 | 13,570 | 中性盘 |
