| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:06 | 12.49 | -1.65% | +0.01 | 6 | 7,494 | 买盘 |
| 14:56:03 | 12.48 | -1.73% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:56:00 | 12.49 | -1.65% | -- | 6 | 7,494 | 买盘 |
| 14:55:57 | 12.49 | -1.65% | -0.01 | 127 | 158,623 | 卖盘 |
| 14:55:54 | 12.50 | -1.57% | +0.01 | 4 | 5,000 | 买盘 |
| 14:55:51 | 12.49 | -1.65% | -0.01 | 36 | 44,964 | 卖盘 |
| 14:55:48 | 12.50 | -1.57% | -- | 10 | 12,500 | 买盘 |
| 14:55:45 | 12.50 | -1.57% | -0.01 | 4 | 5,000 | 中性盘 |
| 14:55:36 | 12.51 | -1.50% | +0.01 | 58 | 72,558 | 买盘 |
| 14:55:33 | 12.50 | -1.57% | -0.01 | 55 | 68,750 | 卖盘 |
| 14:55:30 | 12.51 | -1.50% | +0.01 | 5 | 6,255 | 买盘 |
| 14:55:27 | 12.50 | -1.57% | -0.01 | 172 | 215,000 | 卖盘 |
| 14:55:24 | 12.51 | -1.50% | +0.01 | 13 | 16,263 | 买盘 |
| 14:55:21 | 12.50 | -1.57% | -- | 1 | 1,250 | 卖盘 |
| 14:55:18 | 12.50 | -1.57% | -0.01 | 83 | 103,750 | 卖盘 |
| 14:55:15 | 12.51 | -1.50% | +0.01 | 5 | 6,255 | 买盘 |
| 14:55:12 | 12.50 | -1.57% | -- | 101 | 126,250 | 买盘 |
| 14:55:09 | 12.50 | -1.57% | -0.01 | 87 | 108,750 | 卖盘 |
| 14:55:06 | 12.51 | -1.50% | +0.01 | 32 | 40,032 | 买盘 |
| 14:55:03 | 12.50 | -1.57% | -- | 3 | 3,750 | 卖盘 |
| 14:55:00 | 12.50 | -1.57% | -- | 30 | 37,500 | 卖盘 |
| 14:54:54 | 12.50 | -1.57% | -- | 5 | 6,250 | 卖盘 |
| 14:54:51 | 12.50 | -1.57% | -- | 18 | 22,500 | 卖盘 |
| 14:54:48 | 12.50 | -1.57% | -- | 6 | 7,500 | 卖盘 |
| 14:54:45 | 12.50 | -1.57% | -- | 15 | 18,750 | 卖盘 |
| 14:54:42 | 12.50 | -1.57% | -- | 1 | 1,250 | 卖盘 |
| 14:54:39 | 12.50 | -1.57% | -- | 24 | 30,000 | 卖盘 |
| 14:54:36 | 12.50 | -1.57% | -- | 25 | 31,250 | 卖盘 |
| 14:54:33 | 12.50 | -1.57% | -- | 9 | 11,250 | 卖盘 |
| 14:54:24 | 12.50 | -1.57% | -- | 24 | 30,000 | 买盘 |
| 14:54:21 | 12.50 | -1.57% | -- | 5 | 6,250 | 买盘 |
| 14:54:18 | 12.50 | -1.57% | -- | 78 | 97,500 | 卖盘 |
| 14:54:15 | 12.50 | -1.57% | -- | 57 | 71,250 | 卖盘 |
| 14:54:12 | 12.50 | -1.57% | -- | 20 | 25,000 | 卖盘 |
| 14:54:06 | 12.50 | -1.57% | -0.01 | 22 | 27,500 | 卖盘 |
| 14:54:03 | 12.51 | -1.50% | +0.01 | 59 | 73,809 | 买盘 |
| 14:54:00 | 12.50 | -1.57% | -- | 177 | 221,250 | 卖盘 |
| 14:53:57 | 12.50 | -1.57% | -- | 5 | 6,250 | 卖盘 |
| 14:53:54 | 12.50 | -1.57% | -- | 60 | 75,000 | 卖盘 |
| 14:53:51 | 12.50 | -1.57% | -- | 75 | 93,750 | 买盘 |
| 14:53:48 | 12.50 | -1.57% | -- | 26 | 32,500 | 买盘 |
| 14:53:45 | 12.50 | -1.57% | -- | 163 | 203,750 | 买盘 |
| 14:53:42 | 12.50 | -1.57% | +0.01 | 5 | 6,250 | 买盘 |
| 14:53:39 | 12.49 | -1.65% | +0.01 | 89 | 111,161 | 买盘 |
| 14:53:36 | 12.48 | -1.73% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:53:33 | 12.49 | -1.65% | +0.01 | 8 | 9,992 | 买盘 |
| 14:53:30 | 12.48 | -1.73% | -- | 11 | 13,728 | 卖盘 |
| 14:53:27 | 12.48 | -1.73% | -- | 9 | 11,232 | 卖盘 |
| 14:53:24 | 12.48 | -1.73% | -- | 10 | 12,480 | 卖盘 |
| 14:53:21 | 12.48 | -1.73% | -- | 11 | 13,728 | 卖盘 |
| 14:53:18 | 12.48 | -1.73% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:53:15 | 12.49 | -1.65% | +0.01 | 164 | 204,836 | 买盘 |
| 14:53:12 | 12.48 | -1.73% | -- | 103 | 128,544 | 卖盘 |
| 14:53:09 | 12.48 | -1.73% | -- | 11 | 13,728 | 卖盘 |
| 14:53:06 | 12.48 | -1.73% | -- | 17 | 21,216 | 卖盘 |
| 14:53:03 | 12.48 | -1.73% | -0.01 | 6 | 7,488 | 卖盘 |
| 14:53:00 | 12.49 | -1.65% | -- | 85 | 106,165 | 买盘 |
| 14:52:57 | 12.49 | -1.65% | -- | 3 | 3,747 | 买盘 |
| 14:52:54 | 12.49 | -1.65% | -0.01 | 5 | 6,245 | 买盘 |
| 14:52:48 | 12.50 | -1.57% | +0.01 | 34 | 42,500 | 买盘 |
| 14:52:45 | 12.49 | -1.65% | -- | 5 | 6,245 | 买盘 |
| 14:52:42 | 12.49 | -1.65% | -- | 49 | 61,201 | 买盘 |
| 14:52:36 | 12.49 | -1.65% | +0.01 | 5 | 6,245 | 买盘 |
| 14:52:33 | 12.48 | -1.73% | -0.01 | 8 | 9,984 | 卖盘 |
| 14:52:30 | 12.49 | -1.65% | -- | 5 | 6,245 | 买盘 |
| 14:52:27 | 12.49 | -1.65% | -- | 8 | 9,992 | 买盘 |
| 14:52:21 | 12.49 | -1.65% | -- | 20 | 24,980 | 买盘 |
| 14:52:18 | 12.49 | -1.65% | +0.01 | 21 | 26,229 | 买盘 |
| 14:52:15 | 12.48 | -1.73% | +0.01 | 1 | 1,248 | 中性盘 |
| 14:52:12 | 12.47 | -1.81% | -- | 11 | 13,717 | 中性盘 |
