| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:00 | 12.40 | -2.36% | +0.01 | 11 | 13,640 | 买盘 |
| 13:49:57 | 12.39 | -2.44% | +0.01 | 10 | 12,390 | 中性盘 |
| 13:49:54 | 12.38 | -2.52% | -0.03 | 7 | 8,666 | 卖盘 |
| 13:49:51 | 12.41 | -2.28% | +0.02 | 1003 | 1,244,723 | 买盘 |
| 13:49:48 | 12.39 | -2.44% | +0.01 | 12 | 14,868 | 买盘 |
| 13:49:45 | 12.38 | -2.52% | -- | 44 | 54,472 | 卖盘 |
| 13:49:42 | 12.38 | -2.52% | -- | 122 | 151,036 | 买盘 |
| 13:49:39 | 12.38 | -2.52% | -- | 52 | 64,376 | 买盘 |
| 13:49:36 | 12.38 | -2.52% | +0.01 | 5 | 6,190 | 买盘 |
| 13:49:33 | 12.37 | -2.60% | +0.01 | 64 | 79,168 | 买盘 |
| 13:49:30 | 12.36 | -2.68% | -0.01 | 27 | 33,372 | 卖盘 |
| 13:49:27 | 12.37 | -2.60% | -- | 92 | 113,804 | 买盘 |
| 13:49:18 | 12.37 | -2.60% | -- | 2 | 2,474 | 买盘 |
| 13:49:15 | 12.37 | -2.60% | -- | 8 | 9,896 | 买盘 |
| 13:49:12 | 12.37 | -2.60% | -- | 5 | 6,185 | 买盘 |
| 13:49:09 | 12.37 | -2.60% | +0.01 | 16 | 19,792 | 买盘 |
| 13:49:06 | 12.36 | -2.68% | -0.01 | 1 | 1,236 | 卖盘 |
| 13:49:03 | 12.37 | -2.60% | -- | 1 | 1,237 | 买盘 |
| 13:49:00 | 12.37 | -2.60% | +0.01 | 8 | 9,896 | 买盘 |
| 13:48:54 | 12.36 | -2.68% | -0.01 | 10 | 12,360 | 卖盘 |
| 13:48:48 | 12.37 | -2.60% | +0.01 | 25 | 30,925 | 卖盘 |
| 13:48:45 | 12.36 | -2.68% | -0.01 | 24 | 29,664 | 卖盘 |
| 13:48:36 | 12.37 | -2.60% | -- | 109 | 134,833 | 买盘 |
| 13:48:33 | 12.37 | -2.60% | -- | 4 | 4,948 | 买盘 |
| 13:48:30 | 12.37 | -2.60% | -- | 10 | 12,370 | 买盘 |
| 13:48:24 | 12.37 | -2.60% | +0.01 | 7 | 8,659 | 买盘 |
| 13:48:21 | 12.36 | -2.68% | -- | 10 | 12,360 | 卖盘 |
| 13:48:18 | 12.36 | -2.68% | -0.01 | 25 | 30,900 | 中性盘 |
| 13:48:15 | 12.37 | -2.60% | -- | 1 | 1,237 | 买盘 |
| 13:48:12 | 12.37 | -2.60% | +0.01 | 22 | 27,214 | 买盘 |
| 13:48:09 | 12.36 | -2.68% | -- | 14 | 17,304 | 中性盘 |
| 13:48:06 | 12.36 | -2.68% | -- | 18 | 22,248 | 买盘 |
| 13:48:03 | 12.36 | -2.68% | -0.01 | 99 | 122,364 | 卖盘 |
| 13:48:00 | 12.37 | -2.60% | -- | 139 | 171,943 | 卖盘 |
| 13:47:54 | 12.37 | -2.60% | -0.02 | 27 | 33,399 | 卖盘 |
| 13:47:51 | 12.39 | -2.44% | +0.02 | 10 | 12,390 | 买盘 |
| 13:47:48 | 12.37 | -2.60% | -0.01 | 84 | 103,908 | 卖盘 |
| 13:47:45 | 12.38 | -2.52% | +0.01 | 43 | 53,234 | 中性盘 |
| 13:47:42 | 12.37 | -2.60% | -0.02 | 27 | 33,399 | 卖盘 |
| 13:47:39 | 12.39 | -2.44% | +0.01 | 420 | 520,380 | 买盘 |
| 13:47:36 | 12.38 | -2.52% | -0.02 | 842 | 1,042,396 | 卖盘 |
| 13:47:33 | 12.40 | -2.36% | +0.01 | 124 | 153,760 | 买盘 |
| 13:47:30 | 12.39 | -2.44% | -0.01 | 86 | 106,554 | 卖盘 |
| 13:47:27 | 12.40 | -2.36% | +0.02 | 77 | 95,480 | 买盘 |
| 13:47:24 | 12.38 | -2.52% | -0.01 | 37 | 45,806 | 卖盘 |
| 13:47:21 | 12.39 | -2.44% | +0.02 | 211 | 261,429 | 买盘 |
| 13:47:18 | 12.37 | -2.60% | +0.02 | 151 | 186,787 | 买盘 |
| 13:47:15 | 12.35 | -2.76% | -- | 161 | 198,835 | 买盘 |
| 13:47:12 | 12.35 | -2.76% | +0.01 | 94 | 116,090 | 买盘 |
| 13:47:09 | 12.34 | -2.83% | +0.01 | 146 | 180,164 | 买盘 |
| 13:47:06 | 12.33 | -2.91% | -- | 75 | 92,475 | 买盘 |
| 13:47:03 | 12.33 | -2.91% | +0.02 | 12 | 14,796 | 买盘 |
| 13:47:00 | 12.31 | -3.07% | -0.01 | 5 | 6,155 | 卖盘 |
| 13:46:57 | 12.32 | -2.99% | +0.02 | 351 | 432,432 | 买盘 |
| 13:46:54 | 12.30 | -3.15% | +0.01 | 93 | 114,390 | 买盘 |
| 13:46:51 | 12.29 | -3.23% | -0.01 | 9 | 11,061 | 卖盘 |
| 13:46:48 | 12.30 | -3.15% | +0.01 | 9 | 11,070 | 买盘 |
| 13:46:45 | 12.29 | -3.23% | +0.01 | 233 | 286,357 | 买盘 |
| 13:46:42 | 12.28 | -3.31% | -- | 19 | 23,332 | 卖盘 |
| 13:46:39 | 12.28 | -3.31% | -- | 64 | 78,592 | 买盘 |
| 13:46:36 | 12.28 | -3.31% | -- | 5 | 6,140 | 买盘 |
| 13:46:33 | 12.28 | -3.31% | -- | 3 | 3,684 | 买盘 |
| 13:46:30 | 12.28 | -3.31% | -- | 2 | 2,456 | 卖盘 |
| 13:46:27 | 12.28 | -3.31% | -- | 12 | 14,736 | 买盘 |
| 13:46:24 | 12.28 | -3.31% | -- | 1 | 1,228 | 买盘 |
| 13:46:21 | 12.28 | -3.31% | -- | 22 | 27,016 | 卖盘 |
| 13:46:15 | 12.28 | -3.31% | -- | 8 | 9,824 | 卖盘 |
| 13:46:12 | 12.28 | -3.31% | -- | 8 | 9,824 | 卖盘 |
| 13:46:09 | 12.28 | -3.31% | -0.01 | 1 | 1,228 | 卖盘 |
| 13:46:06 | 12.29 | -3.23% | -- | 9 | 11,061 | 买盘 |
| 13:46:06 | 12.29 | -3.23% | -- | 9 | 11,061 | 中性盘 |
