| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:51 | 12.44 | -2.05% | -- | 22 | 27,368 | 买盘 |
| 13:53:45 | 12.44 | -2.05% | -- | 53 | 65,932 | 买盘 |
| 13:53:42 | 12.44 | -2.05% | -- | 11 | 13,684 | 买盘 |
| 13:53:36 | 12.44 | -2.05% | +0.01 | 9 | 11,196 | 买盘 |
| 13:53:33 | 12.43 | -2.13% | -0.01 | 1 | 1,243 | 卖盘 |
| 13:53:30 | 12.44 | -2.05% | -- | 43 | 53,492 | 买盘 |
| 13:53:24 | 12.44 | -2.05% | +0.01 | 1 | 1,244 | 买盘 |
| 13:53:21 | 12.43 | -2.13% | -0.01 | 10 | 12,430 | 卖盘 |
| 13:53:15 | 12.44 | -2.05% | -- | 1 | 1,244 | 买盘 |
| 13:53:12 | 12.44 | -2.05% | -- | 28 | 34,832 | 买盘 |
| 13:53:09 | 12.44 | -2.05% | -0.01 | 18 | 22,392 | 中性盘 |
| 13:53:06 | 12.45 | -1.97% | -- | 45 | 56,025 | 买盘 |
| 13:53:03 | 12.45 | -1.97% | -0.01 | 38 | 47,310 | 中性盘 |
| 13:53:00 | 12.46 | -1.89% | +0.01 | 32 | 39,872 | 买盘 |
| 13:52:54 | 12.45 | -1.97% | +0.01 | 282 | 351,090 | 买盘 |
| 13:52:51 | 12.44 | -2.05% | -- | 5 | 6,220 | 卖盘 |
| 13:52:48 | 12.44 | -2.05% | -- | 10 | 12,440 | 卖盘 |
| 13:52:45 | 12.44 | -2.05% | -- | 12 | 14,928 | 买盘 |
| 13:52:42 | 12.44 | -2.05% | -- | 59 | 73,396 | 买盘 |
| 13:52:39 | 12.44 | -2.05% | +0.01 | 10 | 12,440 | 买盘 |
| 13:52:36 | 12.43 | -2.13% | -- | 7 | 8,701 | 卖盘 |
| 13:52:33 | 12.43 | -2.13% | -0.01 | 100 | 124,300 | 卖盘 |
| 13:52:30 | 12.44 | -2.05% | +0.01 | 84 | 104,496 | 买盘 |
| 13:52:27 | 12.43 | -2.13% | -- | 45 | 55,935 | 卖盘 |
| 13:52:24 | 12.43 | -2.13% | -- | 8 | 9,944 | 买盘 |
| 13:52:21 | 12.43 | -2.13% | -- | 2 | 2,486 | 中性盘 |
| 13:52:18 | 12.43 | -2.13% | -0.01 | 2 | 2,486 | 卖盘 |
| 13:52:15 | 12.44 | -2.05% | +0.02 | 7 | 8,708 | 买盘 |
| 13:52:12 | 12.42 | -2.20% | -0.02 | 4 | 4,968 | 卖盘 |
| 13:52:09 | 12.44 | -2.05% | +0.01 | 40 | 49,760 | 买盘 |
| 13:52:06 | 12.43 | -2.13% | +0.02 | 55 | 68,365 | 买盘 |
| 13:52:03 | 12.41 | -2.28% | +0.01 | 105 | 130,305 | 买盘 |
| 13:52:00 | 12.40 | -2.36% | -- | 61 | 75,640 | 买盘 |
| 13:51:57 | 12.40 | -2.36% | +0.01 | 2 | 2,480 | 买盘 |
| 13:51:54 | 12.39 | -2.44% | -- | 124 | 153,636 | 卖盘 |
| 13:51:51 | 12.39 | -2.44% | -- | 190 | 235,410 | 买盘 |
| 13:51:48 | 12.39 | -2.44% | -0.01 | 53 | 65,667 | 卖盘 |
| 13:51:45 | 12.40 | -2.36% | -- | 7 | 8,680 | 买盘 |
| 13:51:42 | 12.40 | -2.36% | -- | 1 | 1,240 | 买盘 |
| 13:51:39 | 12.40 | -2.36% | -- | 10 | 12,400 | 买盘 |
| 13:51:36 | 12.40 | -2.36% | -- | 2 | 2,480 | 买盘 |
| 13:51:33 | 12.40 | -2.36% | -- | 8 | 9,920 | 买盘 |
| 13:51:30 | 12.40 | -2.36% | +0.01 | 19 | 23,560 | 买盘 |
| 13:51:27 | 12.39 | -2.44% | -- | 118 | 146,202 | 卖盘 |
| 13:51:24 | 12.39 | -2.44% | -0.01 | 16 | 19,824 | 卖盘 |
| 13:51:21 | 12.40 | -2.36% | -- | 11 | 13,640 | 买盘 |
| 13:51:18 | 12.40 | -2.36% | -- | 1 | 1,240 | 买盘 |
| 13:51:12 | 12.40 | -2.36% | +0.01 | 26 | 32,240 | 买盘 |
| 13:51:09 | 12.39 | -2.44% | -0.01 | 239 | 296,121 | 卖盘 |
| 13:51:06 | 12.40 | -2.36% | -- | 23 | 28,520 | 买盘 |
| 13:51:03 | 12.40 | -2.36% | -- | 6 | 7,440 | 买盘 |
| 13:50:57 | 12.40 | -2.36% | -- | 38 | 47,120 | 买盘 |
| 13:50:54 | 12.40 | -2.36% | -- | 63 | 78,120 | 买盘 |
| 13:50:51 | 12.40 | -2.36% | -- | 43 | 53,320 | 买盘 |
| 13:50:48 | 12.40 | -2.36% | +0.01 | 11 | 13,640 | 买盘 |
| 13:50:45 | 12.39 | -2.44% | -- | 10 | 12,390 | 买盘 |
| 13:50:42 | 12.39 | -2.44% | -- | 3 | 3,717 | 买盘 |
| 13:50:39 | 12.39 | -2.44% | -- | 10 | 12,390 | 买盘 |
| 13:50:36 | 12.39 | -2.44% | -- | 90 | 111,510 | 买盘 |
| 13:50:33 | 12.39 | -2.44% | +0.01 | 4 | 4,956 | 中性盘 |
| 13:50:30 | 12.38 | -2.52% | -0.02 | 53 | 65,614 | 卖盘 |
| 13:50:24 | 12.40 | -2.36% | +0.01 | 20 | 24,800 | 买盘 |
| 13:50:21 | 12.39 | -2.44% | -- | 59 | 73,101 | 卖盘 |
| 13:50:18 | 12.39 | -2.44% | -- | 5 | 6,195 | 卖盘 |
| 13:50:15 | 12.39 | -2.44% | -- | 12 | 14,868 | 卖盘 |
| 13:50:12 | 12.39 | -2.44% | -- | 32 | 39,648 | 买盘 |
| 13:50:09 | 12.39 | -2.44% | -- | 4 | 4,956 | 买盘 |
| 13:50:06 | 12.39 | -2.44% | -- | 9 | 11,151 | 买盘 |
| 13:50:03 | 12.39 | -2.44% | -0.01 | 56 | 69,384 | 卖盘 |
| 13:50:00 | 12.40 | -2.36% | -- | 11 | 13,640 | 买盘 |
| 13:50:00 | 12.40 | -2.36% | -- | 11 | 13,640 | 中性盘 |
