| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:33 | 12.51 | -1.50% | -- | 13 | 16,263 | 买盘 |
| 14:05:30 | 12.51 | -1.50% | +0.01 | 6 | 7,506 | 买盘 |
| 14:05:24 | 12.50 | -1.57% | -- | 17 | 21,250 | 卖盘 |
| 14:05:21 | 12.50 | -1.57% | -0.01 | 39 | 48,750 | 卖盘 |
| 14:05:18 | 12.51 | -1.50% | +0.01 | 26 | 32,526 | 买盘 |
| 14:05:15 | 12.50 | -1.57% | -- | 8 | 10,000 | 卖盘 |
| 14:05:12 | 12.50 | -1.57% | -- | 8 | 10,000 | 买盘 |
| 14:05:09 | 12.50 | -1.57% | -- | 14 | 17,500 | 买盘 |
| 14:05:06 | 12.50 | -1.57% | -- | 24 | 30,000 | 买盘 |
| 14:05:03 | 12.50 | -1.57% | -0.01 | 4 | 5,000 | 中性盘 |
| 14:04:57 | 12.51 | -1.50% | +0.02 | 95 | 118,845 | 买盘 |
| 14:04:54 | 12.49 | -1.65% | -0.02 | 787 | 982,963 | 卖盘 |
| 14:04:51 | 12.51 | -1.50% | -- | 2 | 2,502 | 卖盘 |
| 14:04:48 | 12.51 | -1.50% | -- | 3 | 3,753 | 买盘 |
| 14:04:45 | 12.51 | -1.50% | -- | 9 | 11,259 | 买盘 |
| 14:04:42 | 12.51 | -1.50% | -- | 18 | 22,518 | 买盘 |
| 14:04:39 | 12.51 | -1.50% | -- | 1 | 1,251 | 买盘 |
| 14:04:36 | 12.51 | -1.50% | -- | 14 | 17,514 | 买盘 |
| 14:04:33 | 12.51 | -1.50% | -- | 42 | 52,542 | 买盘 |
| 14:04:30 | 12.51 | -1.50% | -- | 7 | 8,757 | 卖盘 |
| 14:04:27 | 12.51 | -1.50% | -0.01 | 36 | 45,036 | 卖盘 |
| 14:04:24 | 12.52 | -1.42% | -- | 1 | 1,252 | 买盘 |
| 14:04:21 | 12.52 | -1.42% | +0.01 | 18 | 22,536 | 买盘 |
| 14:04:18 | 12.51 | -1.50% | -0.02 | 3 | 3,753 | 卖盘 |
| 14:04:12 | 12.53 | -1.34% | -- | 148 | 185,444 | 买盘 |
| 14:04:09 | 12.53 | -1.34% | -- | 18 | 22,554 | 卖盘 |
| 14:04:06 | 12.53 | -1.34% | -0.01 | 4 | 5,012 | 卖盘 |
| 14:04:03 | 12.54 | -1.26% | -- | 2 | 2,508 | 买盘 |
| 14:04:00 | 12.54 | -1.26% | -- | 19 | 23,826 | 买盘 |
| 14:03:57 | 12.54 | -1.26% | +0.01 | 27 | 33,858 | 买盘 |
| 14:03:54 | 12.53 | -1.34% | +0.01 | 11 | 13,783 | 卖盘 |
| 14:03:51 | 12.52 | -1.42% | -0.03 | 11 | 13,772 | 卖盘 |
| 14:03:48 | 12.55 | -1.18% | +0.02 | 92 | 115,460 | 买盘 |
| 14:03:45 | 12.53 | -1.34% | -0.01 | 71 | 88,963 | 卖盘 |
| 14:03:42 | 12.54 | -1.26% | +0.01 | 24 | 30,096 | 买盘 |
| 14:03:39 | 12.53 | -1.34% | +0.01 | 80 | 100,240 | 买盘 |
| 14:03:33 | 12.52 | -1.42% | -- | 35 | 43,820 | 中性盘 |
| 14:03:30 | 12.52 | -1.42% | -- | 249 | 311,748 | 买盘 |
| 14:03:27 | 12.52 | -1.42% | -- | 4 | 5,008 | 买盘 |
| 14:03:24 | 12.52 | -1.42% | -- | 29 | 36,308 | 买盘 |
| 14:03:21 | 12.52 | -1.42% | -- | 23 | 28,796 | 买盘 |
| 14:03:18 | 12.52 | -1.42% | +0.01 | 138 | 172,776 | 买盘 |
| 14:03:12 | 12.51 | -1.50% | -- | 76 | 95,877 | 买盘 |
| 14:03:09 | 12.51 | -1.50% | +0.01 | 22 | 27,522 | 买盘 |
| 14:03:03 | 12.50 | -1.57% | -0.01 | 66 | 82,950 | 卖盘 |
| 14:03:00 | 12.51 | -1.50% | -- | 135 | 169,686 | 买盘 |
| 14:02:57 | 12.51 | -1.50% | +0.01 | 1 | 1,251 | 买盘 |
| 14:02:54 | 12.50 | -1.57% | -0.01 | 35 | 43,750 | 卖盘 |
| 14:02:51 | 12.51 | -1.50% | +0.01 | 99 | 123,849 | 买盘 |
| 14:02:48 | 12.50 | -1.57% | -- | 67 | 83,750 | 买盘 |
| 14:02:45 | 12.50 | -1.57% | -- | 21 | 26,250 | 买盘 |
| 14:02:42 | 12.50 | -1.57% | -- | 2 | 2,500 | 买盘 |
| 14:02:39 | 12.50 | -1.57% | -- | 30 | 37,500 | 买盘 |
| 14:02:36 | 12.50 | -1.57% | +0.01 | 5 | 6,250 | 买盘 |
| 14:02:33 | 12.49 | -1.65% | -0.01 | 101 | 126,149 | 卖盘 |
| 14:02:27 | 12.50 | -1.57% | -- | 15 | 18,750 | 买盘 |
| 14:02:24 | 12.50 | -1.57% | +0.01 | 182 | 227,500 | 买盘 |
| 14:02:21 | 12.49 | -1.65% | -- | 24 | 29,976 | 卖盘 |
| 14:02:15 | 12.49 | -1.65% | +0.01 | 95 | 118,655 | 买盘 |
| 14:02:09 | 12.48 | -1.73% | +0.01 | 7 | 8,736 | 中性盘 |
| 14:02:03 | 12.47 | -1.81% | -0.01 | 82 | 102,254 | 卖盘 |
| 14:02:00 | 12.48 | -1.73% | -- | 3 | 3,744 | 卖盘 |
| 14:01:54 | 12.48 | -1.73% | -- | 38 | 47,424 | 买盘 |
| 14:01:51 | 12.48 | -1.73% | -- | 1 | 1,248 | 买盘 |
| 14:01:48 | 12.48 | -1.73% | -- | 21 | 26,208 | 买盘 |
| 14:01:45 | 12.48 | -1.73% | -0.01 | 87 | 108,576 | 卖盘 |
| 14:01:42 | 12.49 | -1.65% | -- | 7 | 8,743 | 买盘 |
| 14:01:39 | 12.49 | -1.65% | -- | 21 | 26,229 | 中性盘 |
