| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:24 | 12.47 | -1.81% | -- | 200 | 249,400 | 买盘 |
| 14:09:21 | 12.47 | -1.81% | +0.01 | 6 | 7,482 | 中性盘 |
| 14:09:18 | 12.46 | -1.89% | -0.02 | 104 | 129,584 | 卖盘 |
| 14:09:15 | 12.48 | -1.73% | +0.02 | 81 | 101,088 | 买盘 |
| 14:09:12 | 12.46 | -1.89% | -0.01 | 103 | 128,338 | 卖盘 |
| 14:09:09 | 12.47 | -1.81% | +0.01 | 7 | 8,729 | 中性盘 |
| 14:09:06 | 12.46 | -1.89% | -0.01 | 111 | 138,306 | 卖盘 |
| 14:09:03 | 12.47 | -1.81% | -- | 14 | 17,458 | 买盘 |
| 14:09:00 | 12.47 | -1.81% | +0.02 | 5 | 6,235 | 买盘 |
| 14:08:57 | 12.45 | -1.97% | -0.01 | 73 | 90,885 | 卖盘 |
| 14:08:54 | 12.46 | -1.89% | -- | 5 | 6,230 | 卖盘 |
| 14:08:51 | 12.46 | -1.89% | -0.01 | 14 | 17,444 | 卖盘 |
| 14:08:48 | 12.47 | -1.81% | -- | 2 | 2,494 | 买盘 |
| 14:08:45 | 12.47 | -1.81% | -0.01 | 27 | 33,669 | 卖盘 |
| 14:08:42 | 12.48 | -1.73% | -- | 15 | 18,720 | 买盘 |
| 14:08:39 | 12.48 | -1.73% | -0.01 | 144 | 179,712 | 卖盘 |
| 14:08:36 | 12.49 | -1.65% | +0.01 | 18 | 22,482 | 买盘 |
| 14:08:33 | 12.48 | -1.73% | -- | 26 | 32,448 | 卖盘 |
| 14:08:30 | 12.48 | -1.73% | -0.01 | 4 | 4,992 | 卖盘 |
| 14:08:24 | 12.49 | -1.65% | -- | 49 | 61,201 | 卖盘 |
| 14:08:21 | 12.49 | -1.65% | -- | 10 | 12,490 | 卖盘 |
| 14:08:18 | 12.49 | -1.65% | +0.01 | 101 | 126,149 | 买盘 |
| 14:08:12 | 12.48 | -1.73% | -- | 10 | 12,480 | 卖盘 |
| 14:08:09 | 12.48 | -1.73% | -- | 6 | 7,488 | 卖盘 |
| 14:08:06 | 12.48 | -1.73% | -- | 28 | 34,944 | 卖盘 |
| 14:08:03 | 12.48 | -1.73% | -- | 70 | 87,360 | 卖盘 |
| 14:08:00 | 12.48 | -1.73% | -- | 57 | 71,136 | 卖盘 |
| 14:07:57 | 12.48 | -1.73% | -- | 2 | 2,496 | 卖盘 |
| 14:07:54 | 12.48 | -1.73% | -0.01 | 18 | 22,464 | 卖盘 |
| 14:07:51 | 12.49 | -1.65% | -- | 1 | 1,249 | 买盘 |
| 14:07:48 | 12.49 | -1.65% | +0.01 | 60 | 74,940 | 买盘 |
| 14:07:45 | 12.48 | -1.73% | -0.01 | 8 | 9,984 | 卖盘 |
| 14:07:42 | 12.49 | -1.65% | -- | 9 | 11,241 | 买盘 |
| 14:07:39 | 12.49 | -1.65% | -- | 54 | 67,446 | 卖盘 |
| 14:07:36 | 12.49 | -1.65% | -- | 16 | 19,984 | 卖盘 |
| 14:07:33 | 12.49 | -1.65% | -0.02 | 3 | 3,747 | 卖盘 |
| 14:07:30 | 12.51 | -1.50% | +0.02 | 19 | 23,769 | 买盘 |
| 14:07:24 | 12.49 | -1.65% | -- | 3 | 3,747 | 卖盘 |
| 14:07:21 | 12.49 | -1.65% | -0.01 | 5 | 6,245 | 卖盘 |
| 14:07:18 | 12.50 | -1.57% | -0.01 | 93 | 116,250 | 卖盘 |
| 14:07:15 | 12.51 | -1.50% | -- | 1 | 1,251 | 卖盘 |
| 14:07:12 | 12.51 | -1.50% | -0.01 | 7 | 8,757 | 卖盘 |
| 14:07:09 | 12.52 | -1.42% | +0.01 | 28 | 35,056 | 买盘 |
| 14:07:06 | 12.51 | -1.50% | -0.01 | 1 | 1,251 | 卖盘 |
| 14:07:03 | 12.52 | -1.42% | -- | 21 | 26,292 | 买盘 |
| 14:07:00 | 12.52 | -1.42% | -- | 31 | 38,812 | 卖盘 |
| 14:06:57 | 12.52 | -1.42% | -- | 3 | 3,756 | 卖盘 |
| 14:06:54 | 12.52 | -1.42% | +0.01 | 40 | 50,080 | 中性盘 |
| 14:06:51 | 12.51 | -1.50% | -0.01 | 27 | 33,777 | 卖盘 |
| 14:06:48 | 12.52 | -1.42% | -- | 4 | 5,008 | 买盘 |
| 14:06:42 | 12.52 | -1.42% | -- | 37 | 46,324 | 买盘 |
| 14:06:39 | 12.52 | -1.42% | -- | 8 | 10,016 | 买盘 |
| 14:06:36 | 12.52 | -1.42% | -0.01 | 59 | 73,868 | 卖盘 |
| 14:06:30 | 12.53 | -1.34% | +0.01 | 18 | 22,554 | 买盘 |
| 14:06:27 | 12.52 | -1.42% | -- | 45 | 56,340 | 买盘 |
| 14:06:24 | 12.52 | -1.42% | -- | 10 | 12,520 | 买盘 |
| 14:06:21 | 12.52 | -1.42% | +0.02 | 30 | 37,560 | 买盘 |
| 14:06:18 | 12.50 | -1.57% | -- | 33 | 41,250 | 卖盘 |
| 14:06:15 | 12.50 | -1.57% | -- | 41 | 51,250 | 买盘 |
| 14:06:12 | 12.50 | -1.57% | +0.02 | 5 | 6,250 | 买盘 |
| 14:06:06 | 12.48 | -1.73% | -0.02 | 232 | 289,536 | 卖盘 |
| 14:06:03 | 12.50 | -1.57% | -0.02 | 74 | 92,500 | 卖盘 |
| 14:06:00 | 12.52 | -1.42% | -- | 3 | 3,756 | 买盘 |
| 14:05:54 | 12.52 | -1.42% | +0.01 | 9 | 11,268 | 买盘 |
| 14:05:51 | 12.51 | -1.50% | -- | 210 | 262,710 | 买盘 |
| 14:05:48 | 12.51 | -1.50% | -- | 3 | 3,753 | 买盘 |
| 14:05:45 | 12.51 | -1.50% | -- | 74 | 92,574 | 买盘 |
| 14:05:42 | 12.51 | -1.50% | +0.01 | 3 | 3,753 | 买盘 |
| 14:05:39 | 12.50 | -1.57% | -- | 66 | 82,500 | 卖盘 |
| 14:05:36 | 12.50 | -1.57% | -0.01 | 54 | 67,500 | 卖盘 |
| 14:05:33 | 12.51 | -1.50% | -- | 13 | 16,263 | 买盘 |
| 14:05:33 | 12.51 | -1.50% | -- | 13 | 16,263 | 中性盘 |
