| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:33 | 13.60 | +1.34% | -- | 74 | 100,640 | 买盘 |
| 10:42:30 | 13.60 | +1.34% | -- | 9 | 12,240 | 买盘 |
| 10:42:27 | 13.60 | +1.34% | -- | 32 | 43,520 | 买盘 |
| 10:42:21 | 13.60 | +1.34% | +0.01 | 50 | 68,000 | 买盘 |
| 10:42:09 | 13.59 | +1.27% | -- | 31 | 42,129 | 买盘 |
| 10:42:06 | 13.59 | +1.27% | +0.01 | 4 | 5,436 | 买盘 |
| 10:42:03 | 13.58 | +1.19% | -0.01 | 11 | 14,938 | 卖盘 |
| 10:42:00 | 13.59 | +1.27% | +0.01 | 88 | 119,592 | 买盘 |
| 10:41:54 | 13.58 | +1.19% | -- | 5 | 6,790 | 卖盘 |
| 10:41:36 | 13.58 | +1.19% | -0.01 | 6 | 8,148 | 卖盘 |
| 10:41:30 | 13.59 | +1.27% | -- | 33 | 44,847 | 卖盘 |
| 10:41:24 | 13.59 | +1.27% | +0.01 | 2 | 2,718 | 买盘 |
| 10:41:21 | 13.58 | +1.19% | -0.01 | 25 | 33,950 | 卖盘 |
| 10:41:15 | 13.59 | +1.27% | -- | 13 | 17,667 | 买盘 |
| 10:41:12 | 13.59 | +1.27% | -- | 6 | 8,154 | 卖盘 |
| 10:41:09 | 13.59 | +1.27% | -- | 23 | 31,257 | 卖盘 |
| 10:41:06 | 13.59 | +1.27% | -- | 5 | 6,795 | 卖盘 |
| 10:41:00 | 13.59 | +1.27% | -- | 1 | 1,359 | 卖盘 |
| 10:40:57 | 13.59 | +1.27% | +0.01 | 15 | 20,385 | 卖盘 |
| 10:40:54 | 13.58 | +1.19% | -0.01 | 57 | 77,406 | 卖盘 |
| 10:40:51 | 13.59 | +1.27% | -- | 2 | 2,718 | 买盘 |
| 10:40:48 | 13.59 | +1.27% | +0.01 | 2 | 2,718 | 买盘 |
| 10:40:36 | 13.58 | +1.19% | -- | 10 | 13,580 | 卖盘 |
| 10:40:33 | 13.58 | +1.19% | -0.01 | 5 | 6,790 | 卖盘 |
| 10:40:30 | 13.59 | +1.27% | +0.01 | 2 | 2,718 | 买盘 |
| 10:40:27 | 13.58 | +1.19% | -0.01 | 338 | 459,004 | 卖盘 |
| 10:40:24 | 13.59 | +1.27% | +0.01 | 10 | 13,590 | 买盘 |
| 10:40:21 | 13.58 | +1.19% | -0.01 | 7 | 9,506 | 卖盘 |
| 10:40:18 | 13.59 | +1.27% | -- | 28 | 38,052 | 买盘 |
| 10:40:15 | 13.59 | +1.27% | +0.01 | 10 | 13,590 | 买盘 |
| 10:40:12 | 13.58 | +1.19% | -- | 10 | 13,580 | 卖盘 |
| 10:40:06 | 13.58 | +1.19% | -0.01 | 12 | 16,296 | 卖盘 |
| 10:40:03 | 13.59 | +1.27% | -- | 3 | 4,077 | 买盘 |
| 10:39:57 | 13.59 | +1.27% | +0.01 | 9 | 12,231 | 买盘 |
| 10:39:54 | 13.58 | +1.19% | -0.01 | 30 | 40,740 | 卖盘 |
| 10:39:51 | 13.59 | +1.27% | +0.01 | 11 | 14,949 | 买盘 |
| 10:39:48 | 13.58 | +1.19% | -0.01 | 5 | 6,790 | 卖盘 |
| 10:39:42 | 13.59 | +1.27% | -- | 29 | 39,411 | 买盘 |
| 10:39:39 | 13.59 | +1.27% | +0.01 | 1 | 1,359 | 买盘 |
| 10:39:33 | 13.58 | +1.19% | -- | 5 | 6,790 | 卖盘 |
| 10:39:21 | 13.58 | +1.19% | -- | 1 | 1,358 | 卖盘 |
| 10:39:15 | 13.58 | +1.19% | -0.01 | 5 | 6,790 | 卖盘 |
| 10:39:09 | 13.59 | +1.27% | -- | 13 | 17,667 | 卖盘 |
| 10:39:03 | 13.59 | +1.27% | -- | 23 | 31,257 | 卖盘 |
| 10:39:00 | 13.59 | +1.27% | -- | 35 | 47,565 | 卖盘 |
| 10:38:54 | 13.59 | +1.27% | -- | 38 | 51,642 | 卖盘 |
| 10:38:51 | 13.59 | +1.27% | -0.01 | 50 | 67,950 | 卖盘 |
| 10:38:45 | 13.60 | +1.34% | +0.01 | 6 | 8,160 | 买盘 |
| 10:38:42 | 13.59 | +1.27% | -- | 5 | 6,795 | 卖盘 |
| 10:38:36 | 13.59 | +1.27% | -0.01 | 1 | 1,359 | 卖盘 |
| 10:38:30 | 13.60 | +1.34% | -- | 5 | 6,800 | 买盘 |
| 10:38:27 | 13.60 | +1.34% | -- | 4 | 5,440 | 卖盘 |
| 10:38:15 | 13.60 | +1.34% | -- | 29 | 39,440 | 中性盘 |
