| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:06 | 12.56 | -1.10% | -- | 23 | 28,888 | 卖盘 |
| 14:21:03 | 12.56 | -1.10% | -0.01 | 13 | 16,328 | 卖盘 |
| 14:21:00 | 12.57 | -1.02% | -- | 2 | 2,514 | 买盘 |
| 14:20:57 | 12.57 | -1.02% | -- | 7 | 8,799 | 买盘 |
| 14:20:51 | 12.57 | -1.02% | -- | 39 | 49,023 | 买盘 |
| 14:20:48 | 12.57 | -1.02% | -- | 22 | 27,654 | 卖盘 |
| 14:20:45 | 12.57 | -1.02% | -0.01 | 36 | 45,252 | 卖盘 |
| 14:20:42 | 12.58 | -0.94% | -- | 69 | 86,802 | 买盘 |
| 14:20:39 | 12.58 | -0.94% | -- | 22 | 27,676 | 买盘 |
| 14:20:36 | 12.58 | -0.94% | -- | 8 | 10,064 | 买盘 |
| 14:20:33 | 12.58 | -0.94% | -- | 33 | 41,514 | 买盘 |
| 14:20:30 | 12.58 | -0.94% | -- | 1 | 1,258 | 买盘 |
| 14:20:27 | 12.58 | -0.94% | -- | 174 | 218,892 | 买盘 |
| 14:20:21 | 12.58 | -0.94% | -- | 22 | 27,676 | 买盘 |
| 14:20:18 | 12.58 | -0.94% | -- | 21 | 26,418 | 买盘 |
| 14:20:15 | 12.58 | -0.94% | -0.01 | 188 | 236,504 | 卖盘 |
| 14:20:09 | 12.59 | -0.87% | +0.01 | 6 | 7,554 | 买盘 |
| 14:20:06 | 12.58 | -0.94% | -- | 30 | 37,740 | 买盘 |
| 14:20:03 | 12.58 | -0.94% | -- | 4 | 5,032 | 买盘 |
| 14:20:00 | 12.58 | -0.94% | -- | 3 | 3,774 | 买盘 |
| 14:19:57 | 12.58 | -0.94% | +0.01 | 75 | 94,350 | 买盘 |
| 14:19:54 | 12.57 | -1.02% | -0.01 | 1 | 1,257 | 卖盘 |
| 14:19:51 | 12.58 | -0.94% | -0.01 | 126 | 158,508 | 卖盘 |
| 14:19:48 | 12.59 | -0.87% | +0.01 | 2 | 2,518 | 买盘 |
| 14:19:45 | 12.58 | -0.94% | -- | 1 | 1,258 | 卖盘 |
| 14:19:39 | 12.58 | -0.94% | -- | 8 | 10,064 | 卖盘 |
| 14:19:33 | 12.58 | -0.94% | -0.01 | 19 | 23,902 | 卖盘 |
| 14:19:30 | 12.59 | -0.87% | -- | 4 | 5,036 | 买盘 |
| 14:19:27 | 12.59 | -0.87% | -- | 1 | 1,259 | 卖盘 |
| 14:19:24 | 12.59 | -0.87% | -- | 112 | 141,008 | 买盘 |
| 14:19:18 | 12.59 | -0.87% | +0.02 | 14 | 17,626 | 买盘 |
| 14:19:15 | 12.57 | -1.02% | -0.01 | 313 | 393,441 | 卖盘 |
| 14:19:12 | 12.58 | -0.94% | -- | 24 | 30,192 | 买盘 |
| 14:19:09 | 12.58 | -0.94% | +0.01 | 11 | 13,838 | 买盘 |
| 14:19:06 | 12.57 | -1.02% | +0.02 | 128 | 160,896 | 买盘 |
| 14:19:03 | 12.55 | -1.18% | -- | 1 | 1,255 | 卖盘 |
| 14:19:00 | 12.55 | -1.18% | -0.01 | 100 | 125,651 | 卖盘 |
| 14:18:57 | 12.56 | -1.10% | -- | 4 | 5,024 | 买盘 |
| 14:18:54 | 12.56 | -1.10% | -- | 4 | 5,024 | 买盘 |
| 14:18:48 | 12.56 | -1.10% | +0.01 | 35 | 43,960 | 买盘 |
| 14:18:45 | 12.55 | -1.18% | -- | 3 | 3,765 | 卖盘 |
| 14:18:42 | 12.55 | -1.18% | -0.03 | 4 | 5,020 | 卖盘 |
| 14:18:36 | 12.58 | -0.94% | +0.02 | 5 | 6,290 | 买盘 |
| 14:18:33 | 12.56 | -1.10% | -- | 17 | 21,352 | 买盘 |
| 14:18:30 | 12.56 | -1.10% | +0.02 | 105 | 131,880 | 买盘 |
| 14:18:27 | 12.54 | -1.26% | -0.02 | 12 | 15,048 | 卖盘 |
| 14:18:24 | 12.56 | -1.10% | -- | 4 | 5,024 | 买盘 |
| 14:18:21 | 12.56 | -1.10% | -- | 6 | 7,536 | 买盘 |
| 14:18:18 | 12.56 | -1.10% | +0.01 | 22 | 27,632 | 买盘 |
| 14:18:15 | 12.55 | -1.18% | -0.01 | 10 | 12,550 | 卖盘 |
| 14:18:12 | 12.56 | -1.10% | +0.01 | 21 | 26,376 | 买盘 |
| 14:18:06 | 12.55 | -1.18% | -0.01 | 27 | 33,885 | 卖盘 |
| 14:18:03 | 12.56 | -1.10% | +0.02 | 78 | 97,968 | 买盘 |
| 14:18:00 | 12.54 | -1.26% | -- | 28 | 35,112 | 买盘 |
| 14:17:57 | 12.54 | -1.26% | -- | 79 | 99,066 | 买盘 |
| 14:17:54 | 12.54 | -1.26% | -- | 1 | 1,254 | 买盘 |
| 14:17:48 | 12.54 | -1.26% | -- | 6 | 7,524 | 买盘 |
| 14:17:45 | 12.54 | -1.26% | -- | 67 | 84,018 | 卖盘 |
| 14:17:42 | 12.54 | -1.26% | -- | 8 | 10,032 | 买盘 |
| 14:17:39 | 12.54 | -1.26% | +0.01 | 55 | 68,970 | 买盘 |
| 14:17:36 | 12.53 | -1.34% | -0.01 | 2 | 2,506 | 卖盘 |
| 14:17:33 | 12.54 | -1.26% | +0.01 | 21 | 26,334 | 买盘 |
| 14:17:30 | 12.53 | -1.34% | -- | 2 | 2,506 | 卖盘 |
| 14:17:27 | 12.53 | -1.34% | -- | 20 | 25,060 | 卖盘 |
| 14:17:24 | 12.53 | -1.34% | -- | 36 | 45,108 | 买盘 |
| 14:17:21 | 12.53 | -1.34% | -0.01 | 46 | 57,638 | 卖盘 |
| 14:17:18 | 12.54 | -1.26% | -- | 13 | 16,302 | 卖盘 |
| 14:17:15 | 12.54 | -1.26% | -0.02 | 189 | 237,006 | 卖盘 |
| 14:17:12 | 12.56 | -1.10% | -0.02 | 34 | 42,704 | 中性盘 |
